CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Apr-2016
Day Change Summary Previous Current 04-Apr-2016 05-Apr-2016 Change Change % Previous Week Open 0.7673 0.7590 -0.0083 -1.1% 0.7580 High 0.7684 0.7615 -0.0069 -0.9% 0.7782 Low 0.7658 0.7579 -0.0079 -1.0% 0.7580 Close 0.7659 0.7605 -0.0054 -0.7% 0.7680 Range 0.0026 0.0036 0.0010 38.5% 0.0202 ATR 0.0066 0.0067 0.0001 1.5% 0.0000 Volume 8 10 2 25.0% 185
Daily Pivots for day following 05-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7708 0.7692 0.7625 R3 0.7672 0.7656 0.7615 R2 0.7636 0.7636 0.7612 R1 0.7620 0.7620 0.7608 0.7628 PP 0.7600 0.7600 0.7600 0.7604 S1 0.7584 0.7584 0.7602 0.7592 S2 0.7564 0.7564 0.7598 S3 0.7528 0.7548 0.7595 S4 0.7492 0.7512 0.7585	Weekly Pivots for week ending 01-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8287 0.8185 0.7791 R3 0.8085 0.7983 0.7736 R2 0.7883 0.7883 0.7717 R1 0.7781 0.7781 0.7699 0.7832 PP 0.7681 0.7681 0.7681 0.7706 S1 0.7579 0.7579 0.7661 0.7630 S2 0.7479 0.7479 0.7643 S3 0.7277 0.7377 0.7624 S4 0.7075 0.7175 0.7569
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7782 0.7579 0.0203 2.7% 0.0054 0.7% 13% False True 28 10 0.7782 0.7532 0.0250 3.3% 0.0046 0.6% 29% False False 36 20 0.7782 0.7469 0.0313 4.1% 0.0053 0.7% 43% False False 40
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7768 2.618 0.7709 1.618 0.7673 1.000 0.7651 0.618 0.7637 HIGH 0.7615 0.618 0.7601 0.500 0.7597 0.382 0.7593 LOW 0.7579 0.618 0.7557 1.000 0.7543 1.618 0.7521 2.618 0.7485 4.250 0.7426
Fisher Pivots for day following 05-Apr-2016 Pivot 1 day 3 day R1 0.7602 0.7645 PP 0.7600 0.7631 S1 0.7597 0.7618

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.