CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Apr-2016
Day Change Summary Previous Current 07-Apr-2016 08-Apr-2016 Change Change % Previous Week Open 0.7598 0.7675 0.0077 1.0% 0.7673 High 0.7606 0.7706 0.0100 1.3% 0.7706 Low 0.7598 0.7675 0.0077 1.0% 0.7579 Close 0.7606 0.7702 0.0096 1.3% 0.7702 Range 0.0008 0.0031 0.0023 287.5% 0.0127 ATR 0.0063 0.0066 0.0003 4.2% 0.0000 Volume 1 44 43 4,300.0% 68
Daily Pivots for day following 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7787 0.7776 0.7719 R3 0.7756 0.7745 0.7711 R2 0.7725 0.7725 0.7708 R1 0.7714 0.7714 0.7705 0.7720 PP 0.7694 0.7694 0.7694 0.7697 S1 0.7683 0.7683 0.7699 0.7689 S2 0.7663 0.7663 0.7696 S3 0.7632 0.7652 0.7693 S4 0.7601 0.7621 0.7685	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7772 R3 0.7916 0.7873 0.7737 R2 0.7789 0.7789 0.7725 R1 0.7746 0.7746 0.7714 0.7768 PP 0.7662 0.7662 0.7662 0.7673 S1 0.7619 0.7619 0.7690 0.7641 S2 0.7535 0.7535 0.7679 S3 0.7408 0.7492 0.7667 S4 0.7281 0.7365 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7579 0.0127 1.6% 0.0023 0.3% 97% True False 13 10 0.7782 0.7579 0.0203 2.6% 0.0042 0.5% 61% False False 25 20 0.7782 0.7479 0.0303 3.9% 0.0047 0.6% 74% False False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7838 2.618 0.7787 1.618 0.7756 1.000 0.7737 0.618 0.7725 HIGH 0.7706 0.618 0.7694 0.500 0.7691 0.382 0.7687 LOW 0.7675 0.618 0.7656 1.000 0.7644 1.618 0.7625 2.618 0.7594 4.250 0.7543
Fisher Pivots for day following 08-Apr-2016 Pivot 1 day 3 day R1 0.7698 0.7685 PP 0.7694 0.7669 S1 0.7691 0.7652

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.