CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Apr-2016
Day Change Summary Previous Current 08-Apr-2016 11-Apr-2016 Change Change % Previous Week Open 0.7675 0.7745 0.0070 0.9% 0.7673 High 0.7706 0.7762 0.0056 0.7% 0.7706 Low 0.7675 0.7735 0.0060 0.8% 0.7579 Close 0.7702 0.7762 0.0060 0.8% 0.7702 Range 0.0031 0.0027 -0.0004 -12.9% 0.0127 ATR 0.0066 0.0065 0.0000 -0.6% 0.0000 Volume 44 63 19 43.2% 68
Daily Pivots for day following 11-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7834 0.7825 0.7777 R3 0.7807 0.7798 0.7769 R2 0.7780 0.7780 0.7767 R1 0.7771 0.7771 0.7764 0.7776 PP 0.7753 0.7753 0.7753 0.7755 S1 0.7744 0.7744 0.7760 0.7749 S2 0.7726 0.7726 0.7757 S3 0.7699 0.7717 0.7755 S4 0.7672 0.7690 0.7747	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7772 R3 0.7916 0.7873 0.7737 R2 0.7789 0.7789 0.7725 R1 0.7746 0.7746 0.7714 0.7768 PP 0.7662 0.7662 0.7662 0.7673 S1 0.7619 0.7619 0.7690 0.7641 S2 0.7535 0.7535 0.7679 S3 0.7408 0.7492 0.7667 S4 0.7281 0.7365 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7762 0.7579 0.0183 2.4% 0.0023 0.3% 100% True False 24 10 0.7782 0.7579 0.0203 2.6% 0.0043 0.6% 90% False False 30 20 0.7782 0.7479 0.0303 3.9% 0.0045 0.6% 93% False False 33
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7877 2.618 0.7833 1.618 0.7806 1.000 0.7789 0.618 0.7779 HIGH 0.7762 0.618 0.7752 0.500 0.7749 0.382 0.7745 LOW 0.7735 0.618 0.7718 1.000 0.7708 1.618 0.7691 2.618 0.7664 4.250 0.7620
Fisher Pivots for day following 11-Apr-2016 Pivot 1 day 3 day R1 0.7758 0.7735 PP 0.7753 0.7707 S1 0.7749 0.7680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.