CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Apr-2016
Day Change Summary Previous Current 11-Apr-2016 12-Apr-2016 Change Change % Previous Week Open 0.7745 0.7750 0.0005 0.1% 0.7673 High 0.7762 0.7846 0.0084 1.1% 0.7706 Low 0.7735 0.7750 0.0015 0.2% 0.7579 Close 0.7762 0.7846 0.0084 1.1% 0.7702 Range 0.0027 0.0096 0.0069 255.5% 0.0127 ATR 0.0065 0.0067 0.0002 3.4% 0.0000 Volume 63 19 -44 -69.8% 68
Daily Pivots for day following 12-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8102 0.8070 0.7899 R3 0.8006 0.7974 0.7872 R2 0.7910 0.7910 0.7864 R1 0.7878 0.7878 0.7855 0.7894 PP 0.7814 0.7814 0.7814 0.7822 S1 0.7782 0.7782 0.7837 0.7798 S2 0.7718 0.7718 0.7828 S3 0.7622 0.7686 0.7820 S4 0.7526 0.7590 0.7793	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7772 R3 0.7916 0.7873 0.7737 R2 0.7789 0.7789 0.7725 R1 0.7746 0.7746 0.7714 0.7768 PP 0.7662 0.7662 0.7662 0.7673 S1 0.7619 0.7619 0.7690 0.7641 S2 0.7535 0.7535 0.7679 S3 0.7408 0.7492 0.7667 S4 0.7281 0.7365 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7598 0.0248 3.2% 0.0035 0.4% 100% True False 26 10 0.7846 0.7579 0.0267 3.4% 0.0045 0.6% 100% True False 27 20 0.7846 0.7479 0.0367 4.7% 0.0048 0.6% 100% True False 32
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 18 trading days	Fibonacci Retracements and Extensions 4.250 0.8254 2.618 0.8097 1.618 0.8001 1.000 0.7942 0.618 0.7905 HIGH 0.7846 0.618 0.7809 0.500 0.7798 0.382 0.7787 LOW 0.7750 0.618 0.7691 1.000 0.7654 1.618 0.7595 2.618 0.7499 4.250 0.7342
Fisher Pivots for day following 12-Apr-2016 Pivot 1 day 3 day R1 0.7830 0.7818 PP 0.7814 0.7789 S1 0.7798 0.7761

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.