CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Apr-2016
Day Change Summary Previous Current 13-Apr-2016 14-Apr-2016 Change Change % Previous Week Open 0.7833 0.7803 -0.0030 -0.4% 0.7673 High 0.7833 0.7815 -0.0018 -0.2% 0.7706 Low 0.7808 0.7755 -0.0053 -0.7% 0.7579 Close 0.7808 0.7783 -0.0025 -0.3% 0.7702 Range 0.0025 0.0060 0.0035 140.0% 0.0127 ATR 0.0065 0.0065 0.0000 -0.6% 0.0000 Volume 69 122 53 76.8% 68
Daily Pivots for day following 14-Apr-2016 Classic Woodie Camarilla DeMark R4 0.7964 0.7934 0.7816 R3 0.7904 0.7874 0.7799 R2 0.7844 0.7844 0.7794 R1 0.7814 0.7814 0.7788 0.7799 PP 0.7784 0.7784 0.7784 0.7777 S1 0.7754 0.7754 0.7778 0.7739 S2 0.7724 0.7724 0.7772 S3 0.7664 0.7694 0.7767 S4 0.7604 0.7634 0.7750	Weekly Pivots for week ending 08-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8043 0.8000 0.7772 R3 0.7916 0.7873 0.7737 R2 0.7789 0.7789 0.7725 R1 0.7746 0.7746 0.7714 0.7768 PP 0.7662 0.7662 0.7662 0.7673 S1 0.7619 0.7619 0.7690 0.7641 S2 0.7535 0.7535 0.7679 S3 0.7408 0.7492 0.7667 S4 0.7281 0.7365 0.7632
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7846 0.7675 0.0171 2.2% 0.0048 0.6% 63% False False 63 10 0.7846 0.7579 0.0267 3.4% 0.0041 0.5% 76% False False 35 20 0.7846 0.7532 0.0314 4.0% 0.0043 0.6% 80% False False 38
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8070 2.618 0.7972 1.618 0.7912 1.000 0.7875 0.618 0.7852 HIGH 0.7815 0.618 0.7792 0.500 0.7785 0.382 0.7778 LOW 0.7755 0.618 0.7718 1.000 0.7695 1.618 0.7658 2.618 0.7598 4.250 0.7500
Fisher Pivots for day following 14-Apr-2016 Pivot 1 day 3 day R1 0.7785 0.7798 PP 0.7784 0.7793 S1 0.7784 0.7788

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.