CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Apr-2016
Day Change Summary Previous Current 18-Apr-2016 19-Apr-2016 Change Change % Previous Week Open 0.7724 0.7823 0.0099 1.3% 0.7745 High 0.7820 0.7921 0.0101 1.3% 0.7846 Low 0.7702 0.7823 0.0121 1.6% 0.7735 Close 0.7810 0.7912 0.0102 1.3% 0.7791 Range 0.0118 0.0098 -0.0020 -16.9% 0.0111 ATR 0.0067 0.0070 0.0003 4.7% 0.0000 Volume 44 90 46 104.5% 327
Daily Pivots for day following 19-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8179 0.8144 0.7966 R3 0.8081 0.8046 0.7939 R2 0.7983 0.7983 0.7930 R1 0.7948 0.7948 0.7921 0.7966 PP 0.7885 0.7885 0.7885 0.7894 S1 0.7850 0.7850 0.7903 0.7868 S2 0.7787 0.7787 0.7894 S3 0.7689 0.7752 0.7885 S4 0.7591 0.7654 0.7858	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8124 0.8068 0.7852 R3 0.8013 0.7957 0.7822 R2 0.7902 0.7902 0.7811 R1 0.7846 0.7846 0.7801 0.7874 PP 0.7791 0.7791 0.7791 0.7805 S1 0.7735 0.7735 0.7781 0.7763 S2 0.7680 0.7680 0.7771 S3 0.7569 0.7624 0.7760 S4 0.7458 0.7513 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7921 0.7702 0.0219 2.8% 0.0067 0.8% 96% True False 75 10 0.7921 0.7598 0.0323 4.1% 0.0051 0.6% 97% True False 51 20 0.7921 0.7532 0.0389 4.9% 0.0049 0.6% 98% True False 43
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8338 2.618 0.8178 1.618 0.8080 1.000 0.8019 0.618 0.7982 HIGH 0.7921 0.618 0.7884 0.500 0.7872 0.382 0.7860 LOW 0.7823 0.618 0.7762 1.000 0.7725 1.618 0.7664 2.618 0.7566 4.250 0.7407
Fisher Pivots for day following 19-Apr-2016 Pivot 1 day 3 day R1 0.7899 0.7879 PP 0.7885 0.7845 S1 0.7872 0.7812

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.