CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Apr-2016
Day Change Summary Previous Current 20-Apr-2016 21-Apr-2016 Change Change % Previous Week Open 0.7882 0.7914 0.0032 0.4% 0.7745 High 0.7939 0.7917 -0.0022 -0.3% 0.7846 Low 0.7878 0.7848 -0.0030 -0.4% 0.7735 Close 0.7920 0.7860 -0.0060 -0.8% 0.7791 Range 0.0061 0.0069 0.0008 13.1% 0.0111 ATR 0.0069 0.0069 0.0000 0.3% 0.0000 Volume 109 118 9 8.3% 327
Daily Pivots for day following 21-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8082 0.8040 0.7898 R3 0.8013 0.7971 0.7879 R2 0.7944 0.7944 0.7873 R1 0.7902 0.7902 0.7866 0.7889 PP 0.7875 0.7875 0.7875 0.7868 S1 0.7833 0.7833 0.7854 0.7820 S2 0.7806 0.7806 0.7847 S3 0.7737 0.7764 0.7841 S4 0.7668 0.7695 0.7822	Weekly Pivots for week ending 15-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8124 0.8068 0.7852 R3 0.8013 0.7957 0.7822 R2 0.7902 0.7902 0.7811 R1 0.7846 0.7846 0.7801 0.7874 PP 0.7791 0.7791 0.7791 0.7805 S1 0.7735 0.7735 0.7781 0.7763 S2 0.7680 0.7680 0.7771 S3 0.7569 0.7624 0.7760 S4 0.7458 0.7513 0.7730
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7702 0.0237 3.0% 0.0076 1.0% 67% False False 83 10 0.7939 0.7675 0.0264 3.4% 0.0062 0.8% 70% False False 73 20 0.7939 0.7532 0.0407 5.2% 0.0052 0.7% 81% False False 50
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8210 2.618 0.8098 1.618 0.8029 1.000 0.7986 0.618 0.7960 HIGH 0.7917 0.618 0.7891 0.500 0.7883 0.382 0.7874 LOW 0.7848 0.618 0.7805 1.000 0.7779 1.618 0.7736 2.618 0.7667 4.250 0.7555
Fisher Pivots for day following 21-Apr-2016 Pivot 1 day 3 day R1 0.7883 0.7881 PP 0.7875 0.7874 S1 0.7868 0.7867

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.