CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Apr-2016
Day Change Summary Previous Current 25-Apr-2016 26-Apr-2016 Change Change % Previous Week Open 0.7895 0.7911 0.0016 0.2% 0.7724 High 0.7895 0.7931 0.0036 0.5% 0.7939 Low 0.7880 0.7860 -0.0020 -0.3% 0.7702 Close 0.7884 0.7924 0.0040 0.5% 0.7886 Range 0.0015 0.0071 0.0056 373.3% 0.0237 ATR 0.0065 0.0065 0.0000 0.7% 0.0000 Volume 88 37 -51 -58.0% 704
Daily Pivots for day following 26-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8118 0.8092 0.7963 R3 0.8047 0.8021 0.7944 R2 0.7976 0.7976 0.7937 R1 0.7950 0.7950 0.7931 0.7963 PP 0.7905 0.7905 0.7905 0.7912 S1 0.7879 0.7879 0.7917 0.7892 S2 0.7834 0.7834 0.7911 S3 0.7763 0.7808 0.7904 S4 0.7692 0.7737 0.7885	Weekly Pivots for week ending 22-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8553 0.8457 0.8016 R3 0.8316 0.8220 0.7951 R2 0.8079 0.8079 0.7929 R1 0.7983 0.7983 0.7908 0.8031 PP 0.7842 0.7842 0.7842 0.7867 S1 0.7746 0.7746 0.7864 0.7794 S2 0.7605 0.7605 0.7843 S3 0.7368 0.7509 0.7821 S4 0.7131 0.7272 0.7756
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7939 0.7848 0.0091 1.1% 0.0051 0.6% 84% False False 139 10 0.7939 0.7702 0.0237 3.0% 0.0059 0.7% 94% False False 107 20 0.7939 0.7579 0.0360 4.5% 0.0052 0.7% 96% False False 67
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 0.8233 2.618 0.8117 1.618 0.8046 1.000 0.8002 0.618 0.7975 HIGH 0.7931 0.618 0.7904 0.500 0.7896 0.382 0.7887 LOW 0.7860 0.618 0.7816 1.000 0.7789 1.618 0.7745 2.618 0.7674 4.250 0.7558
Fisher Pivots for day following 26-Apr-2016 Pivot 1 day 3 day R1 0.7915 0.7915 PP 0.7905 0.7905 S1 0.7896 0.7896

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.