CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-Apr-2016
Day Change Summary Previous Current 28-Apr-2016 29-Apr-2016 Change Change % Previous Week Open 0.7955 0.7992 0.0037 0.5% 0.7895 High 0.7991 0.8000 0.0009 0.1% 0.8000 Low 0.7955 0.7955 0.0000 0.0% 0.7860 Close 0.7985 0.7974 -0.0011 -0.1% 0.7974 Range 0.0036 0.0045 0.0009 25.0% 0.0140 ATR 0.0064 0.0063 -0.0001 -2.1% 0.0000 Volume 115 28 -87 -75.7% 283
Daily Pivots for day following 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8111 0.8088 0.7999 R3 0.8066 0.8043 0.7986 R2 0.8021 0.8021 0.7982 R1 0.7998 0.7998 0.7978 0.7987 PP 0.7976 0.7976 0.7976 0.7971 S1 0.7953 0.7953 0.7970 0.7942 S2 0.7931 0.7931 0.7966 S3 0.7886 0.7908 0.7962 S4 0.7841 0.7863 0.7949	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8365 0.8309 0.8051 R3 0.8225 0.8169 0.8013 R2 0.8085 0.8085 0.8000 R1 0.8029 0.8029 0.7987 0.8057 PP 0.7945 0.7945 0.7945 0.7959 S1 0.7889 0.7889 0.7961 0.7917 S2 0.7805 0.7805 0.7948 S3 0.7665 0.7749 0.7936 S4 0.7525 0.7609 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7860 0.0140 1.8% 0.0043 0.5% 81% True False 56 10 0.8000 0.7702 0.0298 3.7% 0.0060 0.8% 91% True False 98 20 0.8000 0.7579 0.0421 5.3% 0.0048 0.6% 94% True False 69 40 0.8000 0.7469 0.0531 6.7% 0.0051 0.6% 95% True False 57
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8191 2.618 0.8118 1.618 0.8073 1.000 0.8045 0.618 0.8028 HIGH 0.8000 0.618 0.7983 0.500 0.7978 0.382 0.7972 LOW 0.7955 0.618 0.7927 1.000 0.7910 1.618 0.7882 2.618 0.7837 4.250 0.7764
Fisher Pivots for day following 29-Apr-2016 Pivot 1 day 3 day R1 0.7978 0.7967 PP 0.7976 0.7960 S1 0.7975 0.7953

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.