CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-May-2016
Day Change Summary Previous Current 02-May-2016 03-May-2016 Change Change % Previous Week Open 0.7983 0.7980 -0.0003 0.0% 0.7895 High 0.7988 0.7980 -0.0008 -0.1% 0.8000 Low 0.7970 0.7860 -0.0110 -1.4% 0.7860 Close 0.7970 0.7860 -0.0110 -1.4% 0.7974 Range 0.0018 0.0120 0.0102 566.7% 0.0140 ATR 0.0060 0.0064 0.0004 7.2% 0.0000 Volume 20 147 127 635.0% 283
Daily Pivots for day following 03-May-2016 Classic Woodie Camarilla DeMark R4 0.8260 0.8180 0.7926 R3 0.8140 0.8060 0.7893 R2 0.8020 0.8020 0.7882 R1 0.7940 0.7940 0.7871 0.7920 PP 0.7900 0.7900 0.7900 0.7890 S1 0.7820 0.7820 0.7849 0.7800 S2 0.7780 0.7780 0.7838 S3 0.7660 0.7700 0.7827 S4 0.7540 0.7580 0.7794	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8365 0.8309 0.8051 R3 0.8225 0.8169 0.8013 R2 0.8085 0.8085 0.8000 R1 0.8029 0.8029 0.7987 0.8057 PP 0.7945 0.7945 0.7945 0.7959 S1 0.7889 0.7889 0.7961 0.7917 S2 0.7805 0.7805 0.7948 S3 0.7665 0.7749 0.7936 S4 0.7525 0.7609 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7860 0.0140 1.8% 0.0053 0.7% 0% False True 65 10 0.8000 0.7848 0.0152 1.9% 0.0052 0.7% 8% False False 102 20 0.8000 0.7598 0.0402 5.1% 0.0052 0.7% 65% False False 76 40 0.8000 0.7469 0.0531 6.8% 0.0052 0.7% 74% False False 58
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.8490 2.618 0.8294 1.618 0.8174 1.000 0.8100 0.618 0.8054 HIGH 0.7980 0.618 0.7934 0.500 0.7920 0.382 0.7906 LOW 0.7860 0.618 0.7786 1.000 0.7740 1.618 0.7666 2.618 0.7546 4.250 0.7350
Fisher Pivots for day following 03-May-2016 Pivot 1 day 3 day R1 0.7920 0.7930 PP 0.7900 0.7907 S1 0.7880 0.7883

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.