CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 04-May-2016
Day Change Summary Previous Current 03-May-2016 04-May-2016 Change Change % Previous Week Open 0.7980 0.7871 -0.0109 -1.4% 0.7895 High 0.7980 0.7871 -0.0109 -1.4% 0.8000 Low 0.7860 0.7765 -0.0095 -1.2% 0.7860 Close 0.7860 0.7776 -0.0084 -1.1% 0.7974 Range 0.0120 0.0106 -0.0014 -11.7% 0.0140 ATR 0.0064 0.0067 0.0003 4.7% 0.0000 Volume 147 117 -30 -20.4% 283
Daily Pivots for day following 04-May-2016 Classic Woodie Camarilla DeMark R4 0.8122 0.8055 0.7834 R3 0.8016 0.7949 0.7805 R2 0.7910 0.7910 0.7795 R1 0.7843 0.7843 0.7786 0.7824 PP 0.7804 0.7804 0.7804 0.7794 S1 0.7737 0.7737 0.7766 0.7718 S2 0.7698 0.7698 0.7757 S3 0.7592 0.7631 0.7747 S4 0.7486 0.7525 0.7718	Weekly Pivots for week ending 29-Apr-2016 Classic Woodie Camarilla DeMark R4 0.8365 0.8309 0.8051 R3 0.8225 0.8169 0.8013 R2 0.8085 0.8085 0.8000 R1 0.8029 0.8029 0.7987 0.8057 PP 0.7945 0.7945 0.7945 0.7959 S1 0.7889 0.7889 0.7961 0.7917 S2 0.7805 0.7805 0.7948 S3 0.7665 0.7749 0.7936 S4 0.7525 0.7609 0.7897
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.8000 0.7765 0.0235 3.0% 0.0065 0.8% 5% False True 85 10 0.8000 0.7765 0.0235 3.0% 0.0057 0.7% 5% False True 102 20 0.8000 0.7598 0.0402 5.2% 0.0056 0.7% 44% False False 82 40 0.8000 0.7469 0.0531 6.8% 0.0055 0.7% 58% False False 58
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8322 2.618 0.8149 1.618 0.8043 1.000 0.7977 0.618 0.7937 HIGH 0.7871 0.618 0.7831 0.500 0.7818 0.382 0.7805 LOW 0.7765 0.618 0.7699 1.000 0.7659 1.618 0.7593 2.618 0.7487 4.250 0.7315
Fisher Pivots for day following 04-May-2016 Pivot 1 day 3 day R1 0.7818 0.7877 PP 0.7804 0.7843 S1 0.7790 0.7810

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.