CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-May-2016
Day Change Summary Previous Current 06-May-2016 09-May-2016 Change Change % Previous Week Open 0.7756 0.7741 -0.0015 -0.2% 0.7983 High 0.7772 0.7741 -0.0031 -0.4% 0.7988 Low 0.7732 0.7687 -0.0045 -0.6% 0.7732 Close 0.7732 0.7714 -0.0018 -0.2% 0.7732 Range 0.0040 0.0054 0.0014 35.0% 0.0256 ATR 0.0064 0.0063 -0.0001 -1.1% 0.0000 Volume 152 95 -57 -37.5% 508
Daily Pivots for day following 09-May-2016 Classic Woodie Camarilla DeMark R4 0.7876 0.7849 0.7744 R3 0.7822 0.7795 0.7729 R2 0.7768 0.7768 0.7724 R1 0.7741 0.7741 0.7719 0.7728 PP 0.7714 0.7714 0.7714 0.7707 S1 0.7687 0.7687 0.7709 0.7674 S2 0.7660 0.7660 0.7704 S3 0.7606 0.7633 0.7699 S4 0.7552 0.7579 0.7684	Weekly Pivots for week ending 06-May-2016 Classic Woodie Camarilla DeMark R4 0.8585 0.8415 0.7873 R3 0.8329 0.8159 0.7802 R2 0.8073 0.8073 0.7779 R1 0.7903 0.7903 0.7755 0.7860 PP 0.7817 0.7817 0.7817 0.7796 S1 0.7647 0.7647 0.7709 0.7604 S2 0.7561 0.7561 0.7685 S3 0.7305 0.7391 0.7662 S4 0.7049 0.7135 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7980 0.7687 0.0293 3.8% 0.0073 0.9% 9% False True 116 10 0.8000 0.7687 0.0313 4.1% 0.0058 0.8% 9% False True 79 20 0.8000 0.7687 0.0313 4.1% 0.0060 0.8% 9% False True 92 40 0.8000 0.7479 0.0521 6.8% 0.0052 0.7% 45% False False 63
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7970 2.618 0.7882 1.618 0.7828 1.000 0.7795 0.618 0.7774 HIGH 0.7741 0.618 0.7720 0.500 0.7714 0.382 0.7708 LOW 0.7687 0.618 0.7654 1.000 0.7633 1.618 0.7600 2.618 0.7546 4.250 0.7458
Fisher Pivots for day following 09-May-2016 Pivot 1 day 3 day R1 0.7714 0.7755 PP 0.7714 0.7741 S1 0.7714 0.7728

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.