CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-May-2016
Day Change Summary Previous Current 13-May-2016 16-May-2016 Change Change % Previous Week Open 0.7772 0.7751 -0.0021 -0.3% 0.7741 High 0.7772 0.7762 -0.0010 -0.1% 0.7825 Low 0.7720 0.7742 0.0022 0.3% 0.7687 Close 0.7731 0.7754 0.0023 0.3% 0.7731 Range 0.0052 0.0020 -0.0032 -61.5% 0.0138 ATR 0.0062 0.0060 -0.0002 -3.6% 0.0000 Volume 89 31 -58 -65.2% 896
Daily Pivots for day following 16-May-2016 Classic Woodie Camarilla DeMark R4 0.7813 0.7803 0.7765 R3 0.7793 0.7783 0.7760 R2 0.7773 0.7773 0.7758 R1 0.7763 0.7763 0.7756 0.7768 PP 0.7753 0.7753 0.7753 0.7755 S1 0.7743 0.7743 0.7752 0.7748 S2 0.7733 0.7733 0.7750 S3 0.7713 0.7723 0.7748 S4 0.7693 0.7703 0.7743	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8162 0.8084 0.7807 R3 0.8024 0.7946 0.7769 R2 0.7886 0.7886 0.7756 R1 0.7808 0.7808 0.7744 0.7778 PP 0.7748 0.7748 0.7748 0.7733 S1 0.7670 0.7670 0.7718 0.7640 S2 0.7610 0.7610 0.7706 S3 0.7472 0.7532 0.7693 S4 0.7334 0.7394 0.7655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7710 0.0115 1.5% 0.0046 0.6% 38% False False 166 10 0.7980 0.7687 0.0293 3.8% 0.0059 0.8% 23% False False 141 20 0.8000 0.7687 0.0313 4.0% 0.0055 0.7% 21% False False 118 40 0.8000 0.7532 0.0468 6.0% 0.0049 0.6% 47% False False 79
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.7847 2.618 0.7814 1.618 0.7794 1.000 0.7782 0.618 0.7774 HIGH 0.7762 0.618 0.7754 0.500 0.7752 0.382 0.7750 LOW 0.7742 0.618 0.7730 1.000 0.7722 1.618 0.7710 2.618 0.7690 4.250 0.7657
Fisher Pivots for day following 16-May-2016 Pivot 1 day 3 day R1 0.7753 0.7773 PP 0.7753 0.7766 S1 0.7752 0.7760

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.