CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-May-2016
Day Change Summary Previous Current 16-May-2016 17-May-2016 Change Change % Previous Week Open 0.7751 0.7775 0.0024 0.3% 0.7741 High 0.7762 0.7781 0.0019 0.2% 0.7825 Low 0.7742 0.7726 -0.0016 -0.2% 0.7687 Close 0.7754 0.7744 -0.0010 -0.1% 0.7731 Range 0.0020 0.0055 0.0035 175.0% 0.0138 ATR 0.0060 0.0060 0.0000 -0.6% 0.0000 Volume 31 120 89 287.1% 896
Daily Pivots for day following 17-May-2016 Classic Woodie Camarilla DeMark R4 0.7915 0.7885 0.7774 R3 0.7860 0.7830 0.7759 R2 0.7805 0.7805 0.7754 R1 0.7775 0.7775 0.7749 0.7763 PP 0.7750 0.7750 0.7750 0.7744 S1 0.7720 0.7720 0.7739 0.7708 S2 0.7695 0.7695 0.7734 S3 0.7640 0.7665 0.7729 S4 0.7585 0.7610 0.7714	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8162 0.8084 0.7807 R3 0.8024 0.7946 0.7769 R2 0.7886 0.7886 0.7756 R1 0.7808 0.7808 0.7744 0.7778 PP 0.7748 0.7748 0.7748 0.7733 S1 0.7670 0.7670 0.7718 0.7640 S2 0.7610 0.7610 0.7706 S3 0.7472 0.7532 0.7693 S4 0.7334 0.7394 0.7655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7720 0.0105 1.4% 0.0049 0.6% 23% False False 138 10 0.7871 0.7687 0.0184 2.4% 0.0053 0.7% 31% False False 138 20 0.8000 0.7687 0.0313 4.0% 0.0053 0.7% 18% False False 120 40 0.8000 0.7532 0.0468 6.0% 0.0051 0.7% 45% False False 81
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8015 2.618 0.7925 1.618 0.7870 1.000 0.7836 0.618 0.7815 HIGH 0.7781 0.618 0.7760 0.500 0.7754 0.382 0.7747 LOW 0.7726 0.618 0.7692 1.000 0.7671 1.618 0.7637 2.618 0.7582 4.250 0.7492
Fisher Pivots for day following 17-May-2016 Pivot 1 day 3 day R1 0.7754 0.7751 PP 0.7750 0.7748 S1 0.7747 0.7746

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.