CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2016
Day Change Summary Previous Current 17-May-2016 18-May-2016 Change Change % Previous Week Open 0.7775 0.7725 -0.0050 -0.6% 0.7741 High 0.7781 0.7750 -0.0031 -0.4% 0.7825 Low 0.7726 0.7675 -0.0051 -0.7% 0.7687 Close 0.7744 0.7705 -0.0039 -0.5% 0.7731 Range 0.0055 0.0075 0.0020 36.4% 0.0138 ATR 0.0060 0.0061 0.0001 1.8% 0.0000 Volume 120 113 -7 -5.8% 896
Daily Pivots for day following 18-May-2016 Classic Woodie Camarilla DeMark R4 0.7935 0.7895 0.7746 R3 0.7860 0.7820 0.7726 R2 0.7785 0.7785 0.7719 R1 0.7745 0.7745 0.7712 0.7728 PP 0.7710 0.7710 0.7710 0.7701 S1 0.7670 0.7670 0.7698 0.7653 S2 0.7635 0.7635 0.7691 S3 0.7560 0.7595 0.7684 S4 0.7485 0.7520 0.7664	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8162 0.8084 0.7807 R3 0.8024 0.7946 0.7769 R2 0.7886 0.7886 0.7756 R1 0.7808 0.7808 0.7744 0.7778 PP 0.7748 0.7748 0.7748 0.7733 S1 0.7670 0.7670 0.7718 0.7640 S2 0.7610 0.7610 0.7706 S3 0.7472 0.7532 0.7693 S4 0.7334 0.7394 0.7655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7825 0.7675 0.0150 1.9% 0.0052 0.7% 20% False True 113 10 0.7825 0.7675 0.0150 1.9% 0.0050 0.6% 20% False True 138 20 0.8000 0.7675 0.0325 4.2% 0.0053 0.7% 9% False True 120 40 0.8000 0.7532 0.0468 6.1% 0.0051 0.7% 37% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 10 trading days	Fibonacci Retracements and Extensions 4.250 0.8069 2.618 0.7946 1.618 0.7871 1.000 0.7825 0.618 0.7796 HIGH 0.7750 0.618 0.7721 0.500 0.7713 0.382 0.7704 LOW 0.7675 0.618 0.7629 1.000 0.7600 1.618 0.7554 2.618 0.7479 4.250 0.7356
Fisher Pivots for day following 18-May-2016 Pivot 1 day 3 day R1 0.7713 0.7728 PP 0.7710 0.7720 S1 0.7708 0.7713

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.