CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-May-2016
Day Change Summary Previous Current 18-May-2016 19-May-2016 Change Change % Previous Week Open 0.7725 0.7670 -0.0055 -0.7% 0.7741 High 0.7750 0.7670 -0.0080 -1.0% 0.7825 Low 0.7675 0.7606 -0.0069 -0.9% 0.7687 Close 0.7705 0.7638 -0.0067 -0.9% 0.7731 Range 0.0075 0.0064 -0.0011 -14.7% 0.0138 ATR 0.0061 0.0064 0.0003 4.5% 0.0000 Volume 113 209 96 85.0% 896
Daily Pivots for day following 19-May-2016 Classic Woodie Camarilla DeMark R4 0.7830 0.7798 0.7673 R3 0.7766 0.7734 0.7656 R2 0.7702 0.7702 0.7650 R1 0.7670 0.7670 0.7644 0.7654 PP 0.7638 0.7638 0.7638 0.7630 S1 0.7606 0.7606 0.7632 0.7590 S2 0.7574 0.7574 0.7626 S3 0.7510 0.7542 0.7620 S4 0.7446 0.7478 0.7603	Weekly Pivots for week ending 13-May-2016 Classic Woodie Camarilla DeMark R4 0.8162 0.8084 0.7807 R3 0.8024 0.7946 0.7769 R2 0.7886 0.7886 0.7756 R1 0.7808 0.7808 0.7744 0.7778 PP 0.7748 0.7748 0.7748 0.7733 S1 0.7670 0.7670 0.7718 0.7640 S2 0.7610 0.7610 0.7706 S3 0.7472 0.7532 0.7693 S4 0.7334 0.7394 0.7655
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7781 0.7606 0.0175 2.3% 0.0053 0.7% 18% False True 112 10 0.7825 0.7606 0.0219 2.9% 0.0052 0.7% 15% False True 152 20 0.8000 0.7606 0.0394 5.2% 0.0053 0.7% 8% False True 125 40 0.8000 0.7532 0.0468 6.1% 0.0053 0.7% 23% False False 87
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7942 2.618 0.7838 1.618 0.7774 1.000 0.7734 0.618 0.7710 HIGH 0.7670 0.618 0.7646 0.500 0.7638 0.382 0.7630 LOW 0.7606 0.618 0.7566 1.000 0.7542 1.618 0.7502 2.618 0.7438 4.250 0.7334
Fisher Pivots for day following 19-May-2016 Pivot 1 day 3 day R1 0.7638 0.7694 PP 0.7638 0.7675 S1 0.7638 0.7657

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.