CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-May-2016
Day Change Summary Previous Current 23-May-2016 24-May-2016 Change Change % Previous Week Open 0.7600 0.7589 -0.0011 -0.1% 0.7751 High 0.7619 0.7641 0.0022 0.3% 0.7781 Low 0.7600 0.7589 -0.0011 -0.1% 0.7600 Close 0.7616 0.7612 -0.0004 -0.1% 0.7615 Range 0.0019 0.0052 0.0033 173.7% 0.0181 ATR 0.0059 0.0058 0.0000 -0.8% 0.0000 Volume 33 100 67 203.0% 500
Daily Pivots for day following 24-May-2016 Classic Woodie Camarilla DeMark R4 0.7770 0.7743 0.7641 R3 0.7718 0.7691 0.7626 R2 0.7666 0.7666 0.7622 R1 0.7639 0.7639 0.7617 0.7653 PP 0.7614 0.7614 0.7614 0.7621 S1 0.7587 0.7587 0.7607 0.7601 S2 0.7562 0.7562 0.7602 S3 0.7510 0.7535 0.7598 S4 0.7458 0.7483 0.7583	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.8208 0.8093 0.7715 R3 0.8027 0.7912 0.7665 R2 0.7846 0.7846 0.7648 R1 0.7731 0.7731 0.7632 0.7698 PP 0.7665 0.7665 0.7665 0.7649 S1 0.7550 0.7550 0.7598 0.7517 S2 0.7484 0.7484 0.7582 S3 0.7303 0.7369 0.7565 S4 0.7122 0.7188 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7750 0.7589 0.0161 2.1% 0.0050 0.7% 14% False True 96 10 0.7825 0.7589 0.0236 3.1% 0.0050 0.7% 10% False True 117 20 0.8000 0.7589 0.0411 5.4% 0.0052 0.7% 6% False True 109 40 0.8000 0.7579 0.0421 5.5% 0.0052 0.7% 8% False False 88
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7862 2.618 0.7777 1.618 0.7725 1.000 0.7693 0.618 0.7673 HIGH 0.7641 0.618 0.7621 0.500 0.7615 0.382 0.7609 LOW 0.7589 0.618 0.7557 1.000 0.7537 1.618 0.7505 2.618 0.7453 4.250 0.7368
Fisher Pivots for day following 24-May-2016 Pivot 1 day 3 day R1 0.7615 0.7616 PP 0.7614 0.7614 S1 0.7613 0.7613

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.