CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-May-2016
Day Change Summary Previous Current 24-May-2016 25-May-2016 Change Change % Previous Week Open 0.7589 0.7626 0.0037 0.5% 0.7751 High 0.7641 0.7685 0.0044 0.6% 0.7781 Low 0.7589 0.7626 0.0037 0.5% 0.7600 Close 0.7612 0.7676 0.0064 0.8% 0.7615 Range 0.0052 0.0059 0.0007 13.5% 0.0181 ATR 0.0058 0.0060 0.0001 1.8% 0.0000 Volume 100 48 -52 -52.0% 500
Daily Pivots for day following 25-May-2016 Classic Woodie Camarilla DeMark R4 0.7839 0.7817 0.7708 R3 0.7780 0.7758 0.7692 R2 0.7721 0.7721 0.7687 R1 0.7699 0.7699 0.7681 0.7710 PP 0.7662 0.7662 0.7662 0.7668 S1 0.7640 0.7640 0.7671 0.7651 S2 0.7603 0.7603 0.7665 S3 0.7544 0.7581 0.7660 S4 0.7485 0.7522 0.7644	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.8208 0.8093 0.7715 R3 0.8027 0.7912 0.7665 R2 0.7846 0.7846 0.7648 R1 0.7731 0.7731 0.7632 0.7698 PP 0.7665 0.7665 0.7665 0.7649 S1 0.7550 0.7550 0.7598 0.7517 S2 0.7484 0.7484 0.7582 S3 0.7303 0.7369 0.7565 S4 0.7122 0.7188 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7589 0.0096 1.3% 0.0047 0.6% 91% True False 83 10 0.7825 0.7589 0.0236 3.1% 0.0049 0.6% 37% False False 98 20 0.8000 0.7589 0.0411 5.4% 0.0053 0.7% 21% False False 111 40 0.8000 0.7579 0.0421 5.5% 0.0053 0.7% 23% False False 87 60 0.8000 0.7421 0.0579 7.5% 0.0051 0.7% 44% False False 73
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7936 2.618 0.7839 1.618 0.7780 1.000 0.7744 0.618 0.7721 HIGH 0.7685 0.618 0.7662 0.500 0.7656 0.382 0.7649 LOW 0.7626 0.618 0.7590 1.000 0.7567 1.618 0.7531 2.618 0.7472 4.250 0.7375
Fisher Pivots for day following 25-May-2016 Pivot 1 day 3 day R1 0.7669 0.7663 PP 0.7662 0.7650 S1 0.7656 0.7637

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.