CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2016
Day Change Summary Previous Current 25-May-2016 26-May-2016 Change Change % Previous Week Open 0.7626 0.7700 0.0074 1.0% 0.7751 High 0.7685 0.7745 0.0060 0.8% 0.7781 Low 0.7626 0.7700 0.0074 1.0% 0.7600 Close 0.7676 0.7702 0.0026 0.3% 0.7615 Range 0.0059 0.0045 -0.0014 -23.7% 0.0181 ATR 0.0060 0.0060 0.0001 1.1% 0.0000 Volume 48 532 484 1,008.3% 500
Daily Pivots for day following 26-May-2016 Classic Woodie Camarilla DeMark R4 0.7851 0.7821 0.7727 R3 0.7806 0.7776 0.7714 R2 0.7761 0.7761 0.7710 R1 0.7731 0.7731 0.7706 0.7746 PP 0.7716 0.7716 0.7716 0.7723 S1 0.7686 0.7686 0.7698 0.7701 S2 0.7671 0.7671 0.7694 S3 0.7626 0.7641 0.7690 S4 0.7581 0.7596 0.7677	Weekly Pivots for week ending 20-May-2016 Classic Woodie Camarilla DeMark R4 0.8208 0.8093 0.7715 R3 0.8027 0.7912 0.7665 R2 0.7846 0.7846 0.7648 R1 0.7731 0.7731 0.7632 0.7698 PP 0.7665 0.7665 0.7665 0.7649 S1 0.7550 0.7550 0.7598 0.7517 S2 0.7484 0.7484 0.7582 S3 0.7303 0.7369 0.7565 S4 0.7122 0.7188 0.7515
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7589 0.0156 2.0% 0.0043 0.6% 72% True False 148 10 0.7781 0.7589 0.0192 2.5% 0.0048 0.6% 59% False False 130 20 0.8000 0.7589 0.0411 5.3% 0.0053 0.7% 27% False False 132 40 0.8000 0.7579 0.0421 5.5% 0.0052 0.7% 29% False False 100 60 0.8000 0.7452 0.0548 7.1% 0.0052 0.7% 46% False False 81
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.7936 2.618 0.7863 1.618 0.7818 1.000 0.7790 0.618 0.7773 HIGH 0.7745 0.618 0.7728 0.500 0.7723 0.382 0.7717 LOW 0.7700 0.618 0.7672 1.000 0.7655 1.618 0.7627 2.618 0.7582 4.250 0.7509
Fisher Pivots for day following 26-May-2016 Pivot 1 day 3 day R1 0.7723 0.7690 PP 0.7716 0.7679 S1 0.7709 0.7667

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.