CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-May-2016
Day Change Summary Previous Current 26-May-2016 27-May-2016 Change Change % Previous Week Open 0.7700 0.7685 -0.0015 -0.2% 0.7600 High 0.7745 0.7698 -0.0047 -0.6% 0.7745 Low 0.7700 0.7662 -0.0038 -0.5% 0.7589 Close 0.7702 0.7691 -0.0011 -0.1% 0.7691 Range 0.0045 0.0036 -0.0009 -20.0% 0.0156 ATR 0.0060 0.0059 -0.0001 -2.4% 0.0000 Volume 532 46 -486 -91.4% 759
Daily Pivots for day following 27-May-2016 Classic Woodie Camarilla DeMark R4 0.7792 0.7777 0.7711 R3 0.7756 0.7741 0.7701 R2 0.7720 0.7720 0.7698 R1 0.7705 0.7705 0.7694 0.7712 PP 0.7684 0.7684 0.7684 0.7687 S1 0.7669 0.7669 0.7688 0.7677 S2 0.7648 0.7648 0.7684 S3 0.7612 0.7633 0.7681 S4 0.7576 0.7597 0.7671	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.8143 0.8073 0.7777 R3 0.7987 0.7917 0.7734 R2 0.7831 0.7831 0.7720 R1 0.7761 0.7761 0.7705 0.7796 PP 0.7675 0.7675 0.7675 0.7693 S1 0.7605 0.7605 0.7677 0.7640 S2 0.7519 0.7519 0.7662 S3 0.7363 0.7449 0.7648 S4 0.7207 0.7293 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7589 0.0156 2.0% 0.0042 0.5% 65% False False 151 10 0.7781 0.7589 0.0192 2.5% 0.0047 0.6% 53% False False 125 20 0.7988 0.7589 0.0399 5.2% 0.0053 0.7% 26% False False 133 40 0.8000 0.7579 0.0421 5.5% 0.0050 0.7% 27% False False 101 60 0.8000 0.7469 0.0531 6.9% 0.0052 0.7% 42% False False 82
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 0.7851 2.618 0.7792 1.618 0.7756 1.000 0.7734 0.618 0.7720 HIGH 0.7698 0.618 0.7684 0.500 0.7680 0.382 0.7676 LOW 0.7662 0.618 0.7640 1.000 0.7626 1.618 0.7604 2.618 0.7568 4.250 0.7509
Fisher Pivots for day following 27-May-2016 Pivot 1 day 3 day R1 0.7687 0.7689 PP 0.7684 0.7687 S1 0.7680 0.7686

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.