CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-May-2016
Day Change Summary Previous Current 27-May-2016 31-May-2016 Change Change % Previous Week Open 0.7685 0.7650 -0.0035 -0.5% 0.7600 High 0.7698 0.7694 -0.0004 -0.1% 0.7745 Low 0.7662 0.7619 -0.0043 -0.6% 0.7589 Close 0.7691 0.7619 -0.0072 -0.9% 0.7691 Range 0.0036 0.0075 0.0039 108.3% 0.0156 ATR 0.0059 0.0060 0.0001 2.0% 0.0000 Volume 46 160 114 247.8% 759
Daily Pivots for day following 31-May-2016 Classic Woodie Camarilla DeMark R4 0.7869 0.7819 0.7660 R3 0.7794 0.7744 0.7640 R2 0.7719 0.7719 0.7633 R1 0.7669 0.7669 0.7626 0.7657 PP 0.7644 0.7644 0.7644 0.7638 S1 0.7594 0.7594 0.7612 0.7582 S2 0.7569 0.7569 0.7605 S3 0.7494 0.7519 0.7598 S4 0.7419 0.7444 0.7578	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.8143 0.8073 0.7777 R3 0.7987 0.7917 0.7734 R2 0.7831 0.7831 0.7720 R1 0.7761 0.7761 0.7705 0.7796 PP 0.7675 0.7675 0.7675 0.7693 S1 0.7605 0.7605 0.7677 0.7640 S2 0.7519 0.7519 0.7662 S3 0.7363 0.7449 0.7648 S4 0.7207 0.7293 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7589 0.0156 2.0% 0.0053 0.7% 19% False False 177 10 0.7781 0.7589 0.0192 2.5% 0.0052 0.7% 16% False False 138 20 0.7980 0.7589 0.0391 5.1% 0.0056 0.7% 8% False False 140 40 0.8000 0.7579 0.0421 5.5% 0.0052 0.7% 10% False False 104 60 0.8000 0.7469 0.0531 7.0% 0.0052 0.7% 28% False False 85
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.8013 2.618 0.7890 1.618 0.7815 1.000 0.7769 0.618 0.7740 HIGH 0.7694 0.618 0.7665 0.500 0.7657 0.382 0.7648 LOW 0.7619 0.618 0.7573 1.000 0.7544 1.618 0.7498 2.618 0.7423 4.250 0.7300
Fisher Pivots for day following 31-May-2016 Pivot 1 day 3 day R1 0.7657 0.7682 PP 0.7644 0.7661 S1 0.7632 0.7640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.