CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jun-2016
Day Change Summary Previous Current 31-May-2016 01-Jun-2016 Change Change % Previous Week Open 0.7650 0.7648 -0.0002 0.0% 0.7600 High 0.7694 0.7660 -0.0034 -0.4% 0.7745 Low 0.7619 0.7634 0.0015 0.2% 0.7589 Close 0.7619 0.7652 0.0033 0.4% 0.7691 Range 0.0075 0.0026 -0.0049 -65.3% 0.0156 ATR 0.0060 0.0059 -0.0001 -2.3% 0.0000 Volume 160 57 -103 -64.4% 759
Daily Pivots for day following 01-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7727 0.7715 0.7666 R3 0.7701 0.7689 0.7659 R2 0.7675 0.7675 0.7657 R1 0.7663 0.7663 0.7654 0.7669 PP 0.7649 0.7649 0.7649 0.7652 S1 0.7637 0.7637 0.7650 0.7643 S2 0.7623 0.7623 0.7647 S3 0.7597 0.7611 0.7645 S4 0.7571 0.7585 0.7638	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.8143 0.8073 0.7777 R3 0.7987 0.7917 0.7734 R2 0.7831 0.7831 0.7720 R1 0.7761 0.7761 0.7705 0.7796 PP 0.7675 0.7675 0.7675 0.7693 S1 0.7605 0.7605 0.7677 0.7640 S2 0.7519 0.7519 0.7662 S3 0.7363 0.7449 0.7648 S4 0.7207 0.7293 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7619 0.0126 1.6% 0.0048 0.6% 26% False False 168 10 0.7750 0.7589 0.0161 2.1% 0.0049 0.6% 39% False False 132 20 0.7871 0.7589 0.0282 3.7% 0.0051 0.7% 22% False False 135 40 0.8000 0.7589 0.0411 5.4% 0.0051 0.7% 15% False False 106 60 0.8000 0.7469 0.0531 6.9% 0.0052 0.7% 34% False False 84
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7770 2.618 0.7728 1.618 0.7702 1.000 0.7686 0.618 0.7676 HIGH 0.7660 0.618 0.7650 0.500 0.7647 0.382 0.7644 LOW 0.7634 0.618 0.7618 1.000 0.7608 1.618 0.7592 2.618 0.7566 4.250 0.7524
Fisher Pivots for day following 01-Jun-2016 Pivot 1 day 3 day R1 0.7650 0.7659 PP 0.7649 0.7656 S1 0.7647 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.