CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Jun-2016
Day Change Summary Previous Current 01-Jun-2016 02-Jun-2016 Change Change % Previous Week Open 0.7648 0.7635 -0.0013 -0.2% 0.7600 High 0.7660 0.7653 -0.0007 -0.1% 0.7745 Low 0.7634 0.7624 -0.0010 -0.1% 0.7589 Close 0.7652 0.7631 -0.0021 -0.3% 0.7691 Range 0.0026 0.0029 0.0003 11.5% 0.0156 ATR 0.0059 0.0056 -0.0002 -3.6% 0.0000 Volume 57 80 23 40.4% 759
Daily Pivots for day following 02-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7723 0.7706 0.7647 R3 0.7694 0.7677 0.7639 R2 0.7665 0.7665 0.7636 R1 0.7648 0.7648 0.7634 0.7642 PP 0.7636 0.7636 0.7636 0.7633 S1 0.7619 0.7619 0.7628 0.7613 S2 0.7607 0.7607 0.7626 S3 0.7578 0.7590 0.7623 S4 0.7549 0.7561 0.7615	Weekly Pivots for week ending 27-May-2016 Classic Woodie Camarilla DeMark R4 0.8143 0.8073 0.7777 R3 0.7987 0.7917 0.7734 R2 0.7831 0.7831 0.7720 R1 0.7761 0.7761 0.7705 0.7796 PP 0.7675 0.7675 0.7675 0.7693 S1 0.7605 0.7605 0.7677 0.7640 S2 0.7519 0.7519 0.7662 S3 0.7363 0.7449 0.7648 S4 0.7207 0.7293 0.7605
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7619 0.0126 1.7% 0.0042 0.6% 10% False False 175 10 0.7745 0.7589 0.0156 2.0% 0.0045 0.6% 27% False False 129 20 0.7825 0.7589 0.0236 3.1% 0.0047 0.6% 18% False False 133 40 0.8000 0.7589 0.0411 5.4% 0.0052 0.7% 10% False False 107 60 0.8000 0.7469 0.0531 7.0% 0.0052 0.7% 31% False False 83
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7776 2.618 0.7729 1.618 0.7700 1.000 0.7682 0.618 0.7671 HIGH 0.7653 0.618 0.7642 0.500 0.7639 0.382 0.7635 LOW 0.7624 0.618 0.7606 1.000 0.7595 1.618 0.7577 2.618 0.7548 4.250 0.7501
Fisher Pivots for day following 02-Jun-2016 Pivot 1 day 3 day R1 0.7639 0.7657 PP 0.7636 0.7648 S1 0.7634 0.7640

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.