CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 03-Jun-2016
Day Change Summary Previous Current 02-Jun-2016 03-Jun-2016 Change Change % Previous Week Open 0.7635 0.7649 0.0014 0.2% 0.7650 High 0.7653 0.7745 0.0092 1.2% 0.7745 Low 0.7624 0.7649 0.0025 0.3% 0.7619 Close 0.7631 0.7740 0.0109 1.4% 0.7740 Range 0.0029 0.0096 0.0067 231.0% 0.0126 ATR 0.0056 0.0061 0.0004 7.3% 0.0000 Volume 80 404 324 405.0% 701
Daily Pivots for day following 03-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7999 0.7966 0.7793 R3 0.7903 0.7870 0.7766 R2 0.7807 0.7807 0.7758 R1 0.7774 0.7774 0.7749 0.7790 PP 0.7711 0.7711 0.7711 0.7720 S1 0.7678 0.7678 0.7731 0.7695 S2 0.7615 0.7615 0.7722 S3 0.7519 0.7582 0.7714 S4 0.7423 0.7486 0.7687	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8079 0.8036 0.7809 R3 0.7953 0.7910 0.7775 R2 0.7827 0.7827 0.7763 R1 0.7784 0.7784 0.7752 0.7805 PP 0.7701 0.7701 0.7701 0.7712 S1 0.7658 0.7658 0.7728 0.7680 S2 0.7575 0.7575 0.7717 S3 0.7449 0.7532 0.7705 S4 0.7323 0.7406 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7745 0.7619 0.0126 1.6% 0.0052 0.7% 96% True False 149 10 0.7745 0.7589 0.0156 2.0% 0.0048 0.6% 97% True False 148 20 0.7825 0.7589 0.0236 3.0% 0.0050 0.6% 64% False False 150 40 0.8000 0.7589 0.0411 5.3% 0.0054 0.7% 37% False False 118 60 0.8000 0.7469 0.0531 6.9% 0.0052 0.7% 51% False False 89
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.8153 2.618 0.7996 1.618 0.7900 1.000 0.7841 0.618 0.7804 HIGH 0.7745 0.618 0.7708 0.500 0.7697 0.382 0.7686 LOW 0.7649 0.618 0.7590 1.000 0.7553 1.618 0.7494 2.618 0.7398 4.250 0.7241
Fisher Pivots for day following 03-Jun-2016 Pivot 1 day 3 day R1 0.7726 0.7722 PP 0.7711 0.7703 S1 0.7697 0.7685

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.