CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jun-2016
Day Change Summary Previous Current 06-Jun-2016 07-Jun-2016 Change Change % Previous Week Open 0.7720 0.7804 0.0084 1.1% 0.7650 High 0.7808 0.7850 0.0042 0.5% 0.7745 Low 0.7713 0.7804 0.0091 1.2% 0.7619 Close 0.7808 0.7837 0.0029 0.4% 0.7740 Range 0.0095 0.0046 -0.0049 -51.6% 0.0126 ATR 0.0063 0.0062 -0.0001 -1.9% 0.0000 Volume 108 427 319 295.4% 701
Daily Pivots for day following 07-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7968 0.7949 0.7862 R3 0.7922 0.7903 0.7850 R2 0.7876 0.7876 0.7845 R1 0.7857 0.7857 0.7841 0.7867 PP 0.7830 0.7830 0.7830 0.7835 S1 0.7811 0.7811 0.7833 0.7821 S2 0.7784 0.7784 0.7829 S3 0.7738 0.7765 0.7824 S4 0.7692 0.7719 0.7812	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8079 0.8036 0.7809 R3 0.7953 0.7910 0.7775 R2 0.7827 0.7827 0.7763 R1 0.7784 0.7784 0.7752 0.7805 PP 0.7701 0.7701 0.7701 0.7712 S1 0.7658 0.7658 0.7728 0.7680 S2 0.7575 0.7575 0.7717 S3 0.7449 0.7532 0.7705 S4 0.7323 0.7406 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7850 0.7624 0.0226 2.9% 0.0058 0.7% 94% True False 215 10 0.7850 0.7589 0.0261 3.3% 0.0056 0.7% 95% True False 196 20 0.7850 0.7589 0.0261 3.3% 0.0052 0.7% 95% True False 164 40 0.8000 0.7589 0.0411 5.2% 0.0056 0.7% 60% False False 128 60 0.8000 0.7479 0.0521 6.6% 0.0052 0.7% 69% False False 96
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8046 2.618 0.7970 1.618 0.7924 1.000 0.7896 0.618 0.7878 HIGH 0.7850 0.618 0.7832 0.500 0.7827 0.382 0.7822 LOW 0.7804 0.618 0.7776 1.000 0.7758 1.618 0.7730 2.618 0.7684 4.250 0.7609
Fisher Pivots for day following 07-Jun-2016 Pivot 1 day 3 day R1 0.7834 0.7808 PP 0.7830 0.7779 S1 0.7827 0.7750

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.