CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Jun-2016
Day Change Summary Previous Current 08-Jun-2016 09-Jun-2016 Change Change % Previous Week Open 0.7854 0.7893 0.0039 0.5% 0.7650 High 0.7899 0.7893 -0.0006 -0.1% 0.7745 Low 0.7854 0.7838 -0.0016 -0.2% 0.7619 Close 0.7877 0.7871 -0.0006 -0.1% 0.7740 Range 0.0045 0.0055 0.0010 22.2% 0.0126 ATR 0.0062 0.0061 0.0000 -0.8% 0.0000 Volume 154 254 100 64.9% 701
Daily Pivots for day following 09-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8032 0.8007 0.7901 R3 0.7977 0.7952 0.7886 R2 0.7922 0.7922 0.7881 R1 0.7897 0.7897 0.7876 0.7882 PP 0.7867 0.7867 0.7867 0.7860 S1 0.7842 0.7842 0.7866 0.7827 S2 0.7812 0.7812 0.7861 S3 0.7757 0.7787 0.7856 S4 0.7702 0.7732 0.7841	Weekly Pivots for week ending 03-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8079 0.8036 0.7809 R3 0.7953 0.7910 0.7775 R2 0.7827 0.7827 0.7763 R1 0.7784 0.7784 0.7752 0.7805 PP 0.7701 0.7701 0.7701 0.7712 S1 0.7658 0.7658 0.7728 0.7680 S2 0.7575 0.7575 0.7717 S3 0.7449 0.7532 0.7705 S4 0.7323 0.7406 0.7671
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7649 0.0250 3.2% 0.0067 0.9% 89% False False 269 10 0.7899 0.7619 0.0280 3.6% 0.0055 0.7% 90% False False 222 20 0.7899 0.7589 0.0310 3.9% 0.0052 0.7% 91% False False 160 40 0.8000 0.7589 0.0411 5.2% 0.0056 0.7% 69% False False 136 60 0.8000 0.7488 0.0512 6.5% 0.0053 0.7% 75% False False 102
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0007 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8127 2.618 0.8037 1.618 0.7982 1.000 0.7948 0.618 0.7927 HIGH 0.7893 0.618 0.7872 0.500 0.7866 0.382 0.7859 LOW 0.7838 0.618 0.7804 1.000 0.7783 1.618 0.7749 2.618 0.7694 4.250 0.7604
Fisher Pivots for day following 09-Jun-2016 Pivot 1 day 3 day R1 0.7869 0.7865 PP 0.7867 0.7858 S1 0.7866 0.7852

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.