CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-Jun-2016
Day Change Summary Previous Current 10-Jun-2016 13-Jun-2016 Change Change % Previous Week Open 0.7860 0.7832 -0.0028 -0.4% 0.7720 High 0.7899 0.7840 -0.0059 -0.7% 0.7899 Low 0.7835 0.7800 -0.0035 -0.4% 0.7713 Close 0.7838 0.7814 -0.0024 -0.3% 0.7838 Range 0.0064 0.0040 -0.0024 -37.5% 0.0186 ATR 0.0062 0.0060 -0.0002 -2.5% 0.0000 Volume 309 190 -119 -38.5% 1,252
Daily Pivots for day following 13-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7938 0.7916 0.7836 R3 0.7898 0.7876 0.7825 R2 0.7858 0.7858 0.7821 R1 0.7836 0.7836 0.7818 0.7827 PP 0.7818 0.7818 0.7818 0.7814 S1 0.7796 0.7796 0.7810 0.7787 S2 0.7778 0.7778 0.7807 S3 0.7738 0.7756 0.7803 S4 0.7698 0.7716 0.7792	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8375 0.8292 0.7940 R3 0.8189 0.8106 0.7889 R2 0.8003 0.8003 0.7872 R1 0.7920 0.7920 0.7855 0.7962 PP 0.7817 0.7817 0.7817 0.7837 S1 0.7734 0.7734 0.7821 0.7776 S2 0.7631 0.7631 0.7804 S3 0.7445 0.7548 0.7787 S4 0.7259 0.7362 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7800 0.0099 1.3% 0.0050 0.6% 14% False True 266 10 0.7899 0.7619 0.0280 3.6% 0.0057 0.7% 70% False False 214 20 0.7899 0.7589 0.0310 4.0% 0.0052 0.7% 73% False False 170 40 0.8000 0.7589 0.0411 5.3% 0.0056 0.7% 55% False False 144 60 0.8000 0.7532 0.0468 6.0% 0.0051 0.6% 60% False False 109
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.8010 2.618 0.7945 1.618 0.7905 1.000 0.7880 0.618 0.7865 HIGH 0.7840 0.618 0.7825 0.500 0.7820 0.382 0.7815 LOW 0.7800 0.618 0.7775 1.000 0.7760 1.618 0.7735 2.618 0.7695 4.250 0.7630
Fisher Pivots for day following 13-Jun-2016 Pivot 1 day 3 day R1 0.7820 0.7850 PP 0.7818 0.7838 S1 0.7816 0.7826

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.