CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 15-Jun-2016
Day Change Summary Previous Current 14-Jun-2016 15-Jun-2016 Change Change % Previous Week Open 0.7804 0.7782 -0.0022 -0.3% 0.7720 High 0.7804 0.7785 -0.0019 -0.2% 0.7899 Low 0.7772 0.7733 -0.0039 -0.5% 0.7713 Close 0.7782 0.7744 -0.0038 -0.5% 0.7838 Range 0.0032 0.0052 0.0020 62.5% 0.0186 ATR 0.0059 0.0058 0.0000 -0.8% 0.0000 Volume 284 210 -74 -26.1% 1,252
Daily Pivots for day following 15-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7910 0.7879 0.7773 R3 0.7858 0.7827 0.7758 R2 0.7806 0.7806 0.7754 R1 0.7775 0.7775 0.7749 0.7765 PP 0.7754 0.7754 0.7754 0.7749 S1 0.7723 0.7723 0.7739 0.7713 S2 0.7702 0.7702 0.7734 S3 0.7650 0.7671 0.7730 S4 0.7598 0.7619 0.7715	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8375 0.8292 0.7940 R3 0.8189 0.8106 0.7889 R2 0.8003 0.8003 0.7872 R1 0.7920 0.7920 0.7855 0.7962 PP 0.7817 0.7817 0.7817 0.7837 S1 0.7734 0.7734 0.7821 0.7776 S2 0.7631 0.7631 0.7804 S3 0.7445 0.7548 0.7787 S4 0.7259 0.7362 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7733 0.0166 2.1% 0.0049 0.6% 7% False True 249 10 0.7899 0.7624 0.0275 3.6% 0.0055 0.7% 44% False False 242 20 0.7899 0.7589 0.0310 4.0% 0.0052 0.7% 50% False False 187 40 0.8000 0.7589 0.0411 5.3% 0.0052 0.7% 38% False False 153 60 0.8000 0.7532 0.0468 6.0% 0.0051 0.7% 45% False False 117
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8006 2.618 0.7921 1.618 0.7869 1.000 0.7837 0.618 0.7817 HIGH 0.7785 0.618 0.7765 0.500 0.7759 0.382 0.7753 LOW 0.7733 0.618 0.7701 1.000 0.7681 1.618 0.7649 2.618 0.7597 4.250 0.7512
Fisher Pivots for day following 15-Jun-2016 Pivot 1 day 3 day R1 0.7759 0.7787 PP 0.7754 0.7772 S1 0.7749 0.7758

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.