CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 16-Jun-2016
Day Change Summary Previous Current 15-Jun-2016 16-Jun-2016 Change Change % Previous Week Open 0.7782 0.7748 -0.0034 -0.4% 0.7720 High 0.7785 0.7753 -0.0032 -0.4% 0.7899 Low 0.7733 0.7645 -0.0088 -1.1% 0.7713 Close 0.7744 0.7721 -0.0023 -0.3% 0.7838 Range 0.0052 0.0108 0.0056 107.7% 0.0186 ATR 0.0058 0.0062 0.0004 6.1% 0.0000 Volume 210 134 -76 -36.2% 1,252
Daily Pivots for day following 16-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8030 0.7984 0.7780 R3 0.7922 0.7876 0.7751 R2 0.7814 0.7814 0.7741 R1 0.7768 0.7768 0.7731 0.7737 PP 0.7706 0.7706 0.7706 0.7691 S1 0.7660 0.7660 0.7711 0.7629 S2 0.7598 0.7598 0.7701 S3 0.7490 0.7552 0.7691 S4 0.7382 0.7444 0.7662	Weekly Pivots for week ending 10-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8375 0.8292 0.7940 R3 0.8189 0.8106 0.7889 R2 0.8003 0.8003 0.7872 R1 0.7920 0.7920 0.7855 0.7962 PP 0.7817 0.7817 0.7817 0.7837 S1 0.7734 0.7734 0.7821 0.7776 S2 0.7631 0.7631 0.7804 S3 0.7445 0.7548 0.7787 S4 0.7259 0.7362 0.7736
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7899 0.7645 0.0254 3.3% 0.0059 0.8% 30% False True 225 10 0.7899 0.7645 0.0254 3.3% 0.0063 0.8% 30% False True 247 20 0.7899 0.7589 0.0310 4.0% 0.0054 0.7% 43% False False 188 40 0.8000 0.7589 0.0411 5.3% 0.0054 0.7% 32% False False 154 60 0.8000 0.7532 0.0468 6.1% 0.0052 0.7% 40% False False 118
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 31 trading days	Fibonacci Retracements and Extensions 4.250 0.8212 2.618 0.8036 1.618 0.7928 1.000 0.7861 0.618 0.7820 HIGH 0.7753 0.618 0.7712 0.500 0.7699 0.382 0.7686 LOW 0.7645 0.618 0.7578 1.000 0.7537 1.618 0.7470 2.618 0.7362 4.250 0.7186
Fisher Pivots for day following 16-Jun-2016 Pivot 1 day 3 day R1 0.7714 0.7725 PP 0.7706 0.7723 S1 0.7699 0.7722

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.