CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Jun-2016
Day Change Summary Previous Current 16-Jun-2016 17-Jun-2016 Change Change % Previous Week Open 0.7748 0.7721 -0.0027 -0.3% 0.7832 High 0.7753 0.7795 0.0042 0.5% 0.7840 Low 0.7645 0.7721 0.0076 1.0% 0.7645 Close 0.7721 0.7770 0.0049 0.6% 0.7770 Range 0.0108 0.0074 -0.0034 -31.5% 0.0195 ATR 0.0062 0.0063 0.0001 1.4% 0.0000 Volume 134 131 -3 -2.2% 949
Daily Pivots for day following 17-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7984 0.7951 0.7811 R3 0.7910 0.7877 0.7790 R2 0.7836 0.7836 0.7784 R1 0.7803 0.7803 0.7777 0.7820 PP 0.7762 0.7762 0.7762 0.7770 S1 0.7729 0.7729 0.7763 0.7746 S2 0.7688 0.7688 0.7756 S3 0.7614 0.7655 0.7750 S4 0.7540 0.7581 0.7729	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8337 0.8248 0.7877 R3 0.8142 0.8053 0.7824 R2 0.7947 0.7947 0.7806 R1 0.7858 0.7858 0.7788 0.7805 PP 0.7752 0.7752 0.7752 0.7725 S1 0.7663 0.7663 0.7752 0.7610 S2 0.7557 0.7557 0.7734 S3 0.7362 0.7468 0.7716 S4 0.7167 0.7273 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7840 0.7645 0.0195 2.5% 0.0061 0.8% 64% False False 189 10 0.7899 0.7645 0.0254 3.3% 0.0061 0.8% 49% False False 220 20 0.7899 0.7589 0.0310 4.0% 0.0054 0.7% 58% False False 184 40 0.8000 0.7589 0.0411 5.3% 0.0054 0.7% 44% False False 154 60 0.8000 0.7532 0.0468 6.0% 0.0053 0.7% 51% False False 119
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8110 2.618 0.7989 1.618 0.7915 1.000 0.7869 0.618 0.7841 HIGH 0.7795 0.618 0.7767 0.500 0.7758 0.382 0.7749 LOW 0.7721 0.618 0.7675 1.000 0.7647 1.618 0.7601 2.618 0.7527 4.250 0.7407
Fisher Pivots for day following 17-Jun-2016 Pivot 1 day 3 day R1 0.7766 0.7753 PP 0.7762 0.7737 S1 0.7758 0.7720

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.