CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jun-2016
Day Change Summary Previous Current 17-Jun-2016 20-Jun-2016 Change Change % Previous Week Open 0.7721 0.7800 0.0079 1.0% 0.7832 High 0.7795 0.7829 0.0034 0.4% 0.7840 Low 0.7721 0.7800 0.0079 1.0% 0.7645 Close 0.7770 0.7816 0.0046 0.6% 0.7770 Range 0.0074 0.0029 -0.0045 -60.8% 0.0195 ATR 0.0063 0.0062 0.0000 -0.4% 0.0000 Volume 131 486 355 271.0% 949
Daily Pivots for day following 20-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7902 0.7888 0.7832 R3 0.7873 0.7859 0.7824 R2 0.7844 0.7844 0.7821 R1 0.7830 0.7830 0.7819 0.7837 PP 0.7815 0.7815 0.7815 0.7819 S1 0.7801 0.7801 0.7813 0.7808 S2 0.7786 0.7786 0.7811 S3 0.7757 0.7772 0.7808 S4 0.7728 0.7743 0.7800	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8337 0.8248 0.7877 R3 0.8142 0.8053 0.7824 R2 0.7947 0.7947 0.7806 R1 0.7858 0.7858 0.7788 0.7805 PP 0.7752 0.7752 0.7752 0.7725 S1 0.7663 0.7663 0.7752 0.7610 S2 0.7557 0.7557 0.7734 S3 0.7362 0.7468 0.7716 S4 0.7167 0.7273 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7829 0.7645 0.0184 2.4% 0.0059 0.8% 93% True False 249 10 0.7899 0.7645 0.0254 3.2% 0.0055 0.7% 67% False False 257 20 0.7899 0.7589 0.0310 4.0% 0.0054 0.7% 73% False False 207 40 0.8000 0.7589 0.0411 5.3% 0.0053 0.7% 55% False False 158 60 0.8000 0.7579 0.0421 5.4% 0.0053 0.7% 56% False False 126
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0004 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 0.7952 2.618 0.7905 1.618 0.7876 1.000 0.7858 0.618 0.7847 HIGH 0.7829 0.618 0.7818 0.500 0.7815 0.382 0.7811 LOW 0.7800 0.618 0.7782 1.000 0.7771 1.618 0.7753 2.618 0.7724 4.250 0.7677
Fisher Pivots for day following 20-Jun-2016 Pivot 1 day 3 day R1 0.7816 0.7790 PP 0.7815 0.7763 S1 0.7815 0.7737

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.