CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jun-2016
Day Change Summary Previous Current 20-Jun-2016 21-Jun-2016 Change Change % Previous Week Open 0.7800 0.7819 0.0019 0.2% 0.7832 High 0.7829 0.7830 0.0001 0.0% 0.7840 Low 0.7800 0.7800 0.0000 0.0% 0.7645 Close 0.7816 0.7815 -0.0001 0.0% 0.7770 Range 0.0029 0.0030 0.0001 3.5% 0.0195 ATR 0.0062 0.0060 -0.0002 -3.7% 0.0000 Volume 486 110 -376 -77.4% 949
Daily Pivots for day following 21-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7905 0.7890 0.7832 R3 0.7875 0.7860 0.7823 R2 0.7845 0.7845 0.7821 R1 0.7830 0.7830 0.7818 0.7823 PP 0.7815 0.7815 0.7815 0.7811 S1 0.7800 0.7800 0.7812 0.7792 S2 0.7785 0.7785 0.7809 S3 0.7755 0.7770 0.7807 S4 0.7725 0.7740 0.7798	Weekly Pivots for week ending 17-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8337 0.8248 0.7877 R3 0.8142 0.8053 0.7824 R2 0.7947 0.7947 0.7806 R1 0.7858 0.7858 0.7788 0.7805 PP 0.7752 0.7752 0.7752 0.7725 S1 0.7663 0.7663 0.7752 0.7610 S2 0.7557 0.7557 0.7734 S3 0.7362 0.7468 0.7716 S4 0.7167 0.7273 0.7663
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7830 0.7645 0.0185 2.4% 0.0059 0.7% 92% True False 214 10 0.7899 0.7645 0.0254 3.3% 0.0053 0.7% 67% False False 226 20 0.7899 0.7589 0.0310 4.0% 0.0054 0.7% 73% False False 211 40 0.8000 0.7589 0.0411 5.3% 0.0054 0.7% 55% False False 158 60 0.8000 0.7579 0.0421 5.4% 0.0053 0.7% 56% False False 128
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7958 2.618 0.7909 1.618 0.7879 1.000 0.7860 0.618 0.7849 HIGH 0.7830 0.618 0.7819 0.500 0.7815 0.382 0.7811 LOW 0.7800 0.618 0.7781 1.000 0.7770 1.618 0.7751 2.618 0.7721 4.250 0.7672
Fisher Pivots for day following 21-Jun-2016 Pivot 1 day 3 day R1 0.7815 0.7802 PP 0.7815 0.7789 S1 0.7815 0.7776

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.