CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 24-Jun-2016
Day Change Summary Previous Current 23-Jun-2016 24-Jun-2016 Change Change % Previous Week Open 0.7802 0.7800 -0.0002 0.0% 0.7800 High 0.7868 0.7800 -0.0068 -0.9% 0.7868 Low 0.7802 0.7648 -0.0154 -2.0% 0.7648 Close 0.7815 0.7712 -0.0103 -1.3% 0.7712 Range 0.0066 0.0152 0.0086 130.3% 0.0220 ATR 0.0060 0.0068 0.0008 12.6% 0.0000 Volume 286 583 297 103.8% 4,225
Daily Pivots for day following 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8176 0.8096 0.7796 R3 0.8024 0.7944 0.7754 R2 0.7872 0.7872 0.7740 R1 0.7792 0.7792 0.7726 0.7756 PP 0.7720 0.7720 0.7720 0.7702 S1 0.7640 0.7640 0.7698 0.7604 S2 0.7568 0.7568 0.7684 S3 0.7416 0.7488 0.7670 S4 0.7264 0.7336 0.7628	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8403 0.8277 0.7833 R3 0.8183 0.8057 0.7773 R2 0.7963 0.7963 0.7752 R1 0.7837 0.7837 0.7732 0.7790 PP 0.7743 0.7743 0.7743 0.7719 S1 0.7617 0.7617 0.7692 0.7570 S2 0.7523 0.7523 0.7672 S3 0.7303 0.7397 0.7652 S4 0.7083 0.7177 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7868 0.7648 0.0220 2.9% 0.0066 0.9% 29% False True 845 10 0.7868 0.7645 0.0223 2.9% 0.0064 0.8% 30% False False 517 20 0.7899 0.7619 0.0280 3.6% 0.0060 0.8% 33% False False 358 40 0.8000 0.7589 0.0411 5.3% 0.0057 0.7% 30% False False 245 60 0.8000 0.7579 0.0421 5.5% 0.0055 0.7% 32% False False 186 80 0.8000 0.7452 0.0548 7.1% 0.0054 0.7% 47% False False 151
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0005 Widest range in 82 trading days	Fibonacci Retracements and Extensions 4.250 0.8446 2.618 0.8198 1.618 0.8046 1.000 0.7952 0.618 0.7894 HIGH 0.7800 0.618 0.7742 0.500 0.7724 0.382 0.7706 LOW 0.7648 0.618 0.7554 1.000 0.7496 1.618 0.7402 2.618 0.7250 4.250 0.7002
Fisher Pivots for day following 24-Jun-2016 Pivot 1 day 3 day R1 0.7724 0.7758 PP 0.7720 0.7743 S1 0.7716 0.7727

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.