CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Jun-2016
Day Change Summary Previous Current 27-Jun-2016 28-Jun-2016 Change Change % Previous Week Open 0.7675 0.7666 -0.0009 -0.1% 0.7800 High 0.7690 0.7711 0.0021 0.3% 0.7868 Low 0.7625 0.7640 0.0015 0.2% 0.7648 Close 0.7636 0.7663 0.0027 0.4% 0.7712 Range 0.0065 0.0071 0.0006 9.2% 0.0220 ATR 0.0069 0.0070 0.0000 0.6% 0.0000 Volume 189 74 -115 -60.8% 4,225
Daily Pivots for day following 28-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7884 0.7845 0.7702 R3 0.7813 0.7774 0.7683 R2 0.7742 0.7742 0.7676 R1 0.7703 0.7703 0.7670 0.7687 PP 0.7671 0.7671 0.7671 0.7664 S1 0.7632 0.7632 0.7656 0.7616 S2 0.7600 0.7600 0.7650 S3 0.7529 0.7561 0.7643 S4 0.7458 0.7490 0.7624	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8403 0.8277 0.7833 R3 0.8183 0.8057 0.7773 R2 0.7963 0.7963 0.7752 R1 0.7837 0.7837 0.7732 0.7790 PP 0.7743 0.7743 0.7743 0.7719 S1 0.7617 0.7617 0.7692 0.7570 S2 0.7523 0.7523 0.7672 S3 0.7303 0.7397 0.7652 S4 0.7083 0.7177 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7868 0.7625 0.0243 3.2% 0.0082 1.1% 16% False False 778 10 0.7868 0.7625 0.0243 3.2% 0.0070 0.9% 16% False False 496 20 0.7899 0.7624 0.0275 3.6% 0.0061 0.8% 14% False False 361 40 0.7980 0.7589 0.0391 5.1% 0.0059 0.8% 19% False False 250 60 0.8000 0.7579 0.0421 5.5% 0.0055 0.7% 20% False False 190 80 0.8000 0.7469 0.0531 6.9% 0.0055 0.7% 37% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0009 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8013 2.618 0.7897 1.618 0.7826 1.000 0.7782 0.618 0.7755 HIGH 0.7711 0.618 0.7684 0.500 0.7676 0.382 0.7667 LOW 0.7640 0.618 0.7596 1.000 0.7569 1.618 0.7525 2.618 0.7454 4.250 0.7338
Fisher Pivots for day following 28-Jun-2016 Pivot 1 day 3 day R1 0.7676 0.7713 PP 0.7671 0.7696 S1 0.7667 0.7680

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.