CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Jun-2016
Day Change Summary Previous Current 29-Jun-2016 30-Jun-2016 Change Change % Previous Week Open 0.7677 0.7735 0.0058 0.8% 0.7800 High 0.7732 0.7738 0.0006 0.1% 0.7868 Low 0.7675 0.7688 0.0013 0.2% 0.7648 Close 0.7704 0.7712 0.0008 0.1% 0.7712 Range 0.0057 0.0050 -0.0007 -12.3% 0.0220 ATR 0.0070 0.0068 -0.0001 -2.0% 0.0000 Volume 87 76 -11 -12.6% 4,225
Daily Pivots for day following 30-Jun-2016 Classic Woodie Camarilla DeMark R4 0.7863 0.7837 0.7740 R3 0.7813 0.7787 0.7726 R2 0.7763 0.7763 0.7721 R1 0.7737 0.7737 0.7717 0.7725 PP 0.7713 0.7713 0.7713 0.7707 S1 0.7687 0.7687 0.7707 0.7675 S2 0.7663 0.7663 0.7703 S3 0.7613 0.7637 0.7698 S4 0.7563 0.7587 0.7685	Weekly Pivots for week ending 24-Jun-2016 Classic Woodie Camarilla DeMark R4 0.8403 0.8277 0.7833 R3 0.8183 0.8057 0.7773 R2 0.7963 0.7963 0.7752 R1 0.7837 0.7837 0.7732 0.7790 PP 0.7743 0.7743 0.7743 0.7719 S1 0.7617 0.7617 0.7692 0.7570 S2 0.7523 0.7523 0.7672 S3 0.7303 0.7397 0.7652 S4 0.7083 0.7177 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7800 0.7625 0.0175 2.3% 0.0079 1.0% 50% False False 201 10 0.7868 0.7625 0.0243 3.2% 0.0065 0.8% 36% False False 478 20 0.7899 0.7625 0.0274 3.6% 0.0064 0.8% 32% False False 362 40 0.7899 0.7589 0.0310 4.0% 0.0056 0.7% 40% False False 248 60 0.8000 0.7589 0.0411 5.3% 0.0056 0.7% 30% False False 192 80 0.8000 0.7469 0.0531 6.9% 0.0055 0.7% 46% False False 153
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008 Narrowest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 0.7951 2.618 0.7869 1.618 0.7819 1.000 0.7788 0.618 0.7769 HIGH 0.7738 0.618 0.7719 0.500 0.7713 0.382 0.7707 LOW 0.7688 0.618 0.7657 1.000 0.7638 1.618 0.7607 2.618 0.7557 4.250 0.7476
Fisher Pivots for day following 30-Jun-2016 Pivot 1 day 3 day R1 0.7713 0.7704 PP 0.7713 0.7697 S1 0.7712 0.7689

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.