CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Jul-2016
Day Change Summary Previous Current 30-Jun-2016 01-Jul-2016 Change Change % Previous Week Open 0.7735 0.7720 -0.0015 -0.2% 0.7675 High 0.7738 0.7770 0.0032 0.4% 0.7770 Low 0.7688 0.7720 0.0032 0.4% 0.7625 Close 0.7712 0.7744 0.0032 0.4% 0.7744 Range 0.0050 0.0050 0.0000 0.0% 0.0145 ATR 0.0068 0.0068 -0.0001 -1.1% 0.0000 Volume 76 39 -37 -48.7% 465
Daily Pivots for day following 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7895 0.7869 0.7772 R3 0.7845 0.7819 0.7758 R2 0.7795 0.7795 0.7753 R1 0.7769 0.7769 0.7749 0.7782 PP 0.7745 0.7745 0.7745 0.7751 S1 0.7719 0.7719 0.7739 0.7732 S2 0.7695 0.7695 0.7735 S3 0.7645 0.7669 0.7730 S4 0.7595 0.7619 0.7717	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8148 0.8091 0.7824 R3 0.8003 0.7946 0.7784 R2 0.7858 0.7858 0.7771 R1 0.7801 0.7801 0.7757 0.7830 PP 0.7713 0.7713 0.7713 0.7727 S1 0.7656 0.7656 0.7731 0.7685 S2 0.7568 0.7568 0.7717 S3 0.7423 0.7511 0.7704 S4 0.7278 0.7366 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7770 0.7625 0.0145 1.9% 0.0059 0.8% 82% True False 93 10 0.7868 0.7625 0.0243 3.1% 0.0062 0.8% 49% False False 469 20 0.7899 0.7625 0.0274 3.5% 0.0062 0.8% 43% False False 344 40 0.7899 0.7589 0.0310 4.0% 0.0056 0.7% 50% False False 247 60 0.8000 0.7589 0.0411 5.3% 0.0057 0.7% 38% False False 193 80 0.8000 0.7469 0.0531 6.9% 0.0055 0.7% 52% False False 153
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0008	Fibonacci Retracements and Extensions 4.250 0.7983 2.618 0.7901 1.618 0.7851 1.000 0.7820 0.618 0.7801 HIGH 0.7770 0.618 0.7751 0.500 0.7745 0.382 0.7739 LOW 0.7720 0.618 0.7689 1.000 0.7670 1.618 0.7639 2.618 0.7589 4.250 0.7508
Fisher Pivots for day following 01-Jul-2016 Pivot 1 day 3 day R1 0.7745 0.7737 PP 0.7745 0.7730 S1 0.7744 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.