CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jul-2016
Day Change Summary Previous Current 01-Jul-2016 05-Jul-2016 Change Change % Previous Week Open 0.7720 0.7746 0.0026 0.3% 0.7675 High 0.7770 0.7789 0.0019 0.2% 0.7770 Low 0.7720 0.7688 -0.0032 -0.4% 0.7625 Close 0.7744 0.7702 -0.0042 -0.5% 0.7744 Range 0.0050 0.0101 0.0051 102.0% 0.0145 ATR 0.0068 0.0070 0.0002 3.5% 0.0000 Volume 39 126 87 223.1% 465
Daily Pivots for day following 05-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8029 0.7967 0.7758 R3 0.7928 0.7866 0.7730 R2 0.7827 0.7827 0.7721 R1 0.7765 0.7765 0.7711 0.7746 PP 0.7726 0.7726 0.7726 0.7717 S1 0.7664 0.7664 0.7693 0.7645 S2 0.7625 0.7625 0.7683 S3 0.7524 0.7563 0.7674 S4 0.7423 0.7462 0.7646	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8148 0.8091 0.7824 R3 0.8003 0.7946 0.7784 R2 0.7858 0.7858 0.7771 R1 0.7801 0.7801 0.7757 0.7830 PP 0.7713 0.7713 0.7713 0.7727 S1 0.7656 0.7656 0.7731 0.7685 S2 0.7568 0.7568 0.7717 S3 0.7423 0.7511 0.7704 S4 0.7278 0.7366 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7640 0.0149 1.9% 0.0066 0.9% 42% True False 80 10 0.7868 0.7625 0.0243 3.2% 0.0070 0.9% 32% False False 433 20 0.7899 0.7625 0.0274 3.6% 0.0062 0.8% 28% False False 345 40 0.7899 0.7589 0.0310 4.0% 0.0057 0.7% 36% False False 246 60 0.8000 0.7589 0.0411 5.3% 0.0058 0.7% 27% False False 194 80 0.8000 0.7479 0.0521 6.8% 0.0055 0.7% 43% False False 154
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0013 Widest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.8218 2.618 0.8053 1.618 0.7952 1.000 0.7890 0.618 0.7851 HIGH 0.7789 0.618 0.7750 0.500 0.7739 0.382 0.7727 LOW 0.7688 0.618 0.7626 1.000 0.7587 1.618 0.7525 2.618 0.7424 4.250 0.7259
Fisher Pivots for day following 05-Jul-2016 Pivot 1 day 3 day R1 0.7739 0.7739 PP 0.7726 0.7726 S1 0.7714 0.7714

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.