CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jul-2016
Day Change Summary Previous Current 05-Jul-2016 06-Jul-2016 Change Change % Previous Week Open 0.7746 0.7685 -0.0061 -0.8% 0.7675 High 0.7789 0.7724 -0.0065 -0.8% 0.7770 Low 0.7688 0.7668 -0.0020 -0.3% 0.7625 Close 0.7702 0.7720 0.0018 0.2% 0.7744 Range 0.0101 0.0056 -0.0045 -44.6% 0.0145 ATR 0.0070 0.0069 -0.0001 -1.4% 0.0000 Volume 126 185 59 46.8% 465
Daily Pivots for day following 06-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7872 0.7852 0.7751 R3 0.7816 0.7796 0.7735 R2 0.7760 0.7760 0.7730 R1 0.7740 0.7740 0.7725 0.7750 PP 0.7704 0.7704 0.7704 0.7709 S1 0.7684 0.7684 0.7715 0.7694 S2 0.7648 0.7648 0.7710 S3 0.7592 0.7628 0.7705 S4 0.7536 0.7572 0.7689	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8148 0.8091 0.7824 R3 0.8003 0.7946 0.7784 R2 0.7858 0.7858 0.7771 R1 0.7801 0.7801 0.7757 0.7830 PP 0.7713 0.7713 0.7713 0.7727 S1 0.7656 0.7656 0.7731 0.7685 S2 0.7568 0.7568 0.7717 S3 0.7423 0.7511 0.7704 S4 0.7278 0.7366 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7668 0.0121 1.6% 0.0063 0.8% 43% False True 102 10 0.7868 0.7625 0.0243 3.1% 0.0072 0.9% 39% False False 440 20 0.7899 0.7625 0.0274 3.5% 0.0063 0.8% 35% False False 333 40 0.7899 0.7589 0.0310 4.0% 0.0057 0.7% 42% False False 249 60 0.8000 0.7589 0.0411 5.3% 0.0058 0.8% 32% False False 196 80 0.8000 0.7479 0.0521 6.7% 0.0055 0.7% 46% False False 156
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook True Bull Hook False Stretch 0.0013 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7962 2.618 0.7871 1.618 0.7815 1.000 0.7780 0.618 0.7759 HIGH 0.7724 0.618 0.7703 0.500 0.7696 0.382 0.7689 LOW 0.7668 0.618 0.7633 1.000 0.7612 1.618 0.7577 2.618 0.7521 4.250 0.7430
Fisher Pivots for day following 06-Jul-2016 Pivot 1 day 3 day R1 0.7712 0.7729 PP 0.7704 0.7726 S1 0.7696 0.7723

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.