CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-Jul-2016
Day Change Summary Previous Current 06-Jul-2016 07-Jul-2016 Change Change % Previous Week Open 0.7685 0.7718 0.0033 0.4% 0.7675 High 0.7724 0.7765 0.0041 0.5% 0.7770 Low 0.7668 0.7681 0.0013 0.2% 0.7625 Close 0.7720 0.7681 -0.0039 -0.5% 0.7744 Range 0.0056 0.0084 0.0028 50.0% 0.0145 ATR 0.0069 0.0070 0.0001 1.6% 0.0000 Volume 185 217 32 17.3% 465
Daily Pivots for day following 07-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7961 0.7905 0.7727 R3 0.7877 0.7821 0.7704 R2 0.7793 0.7793 0.7696 R1 0.7737 0.7737 0.7689 0.7723 PP 0.7709 0.7709 0.7709 0.7702 S1 0.7653 0.7653 0.7673 0.7639 S2 0.7625 0.7625 0.7666 S3 0.7541 0.7569 0.7658 S4 0.7457 0.7485 0.7635	Weekly Pivots for week ending 01-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8148 0.8091 0.7824 R3 0.8003 0.7946 0.7784 R2 0.7858 0.7858 0.7771 R1 0.7801 0.7801 0.7757 0.7830 PP 0.7713 0.7713 0.7713 0.7727 S1 0.7656 0.7656 0.7731 0.7685 S2 0.7568 0.7568 0.7717 S3 0.7423 0.7511 0.7704 S4 0.7278 0.7366 0.7664
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7668 0.0121 1.6% 0.0068 0.9% 11% False False 128 10 0.7868 0.7625 0.0243 3.2% 0.0075 1.0% 23% False False 186 20 0.7899 0.7625 0.0274 3.6% 0.0065 0.8% 20% False False 336 40 0.7899 0.7589 0.0310 4.0% 0.0059 0.8% 30% False False 247 60 0.8000 0.7589 0.0411 5.4% 0.0058 0.8% 22% False False 200 80 0.8000 0.7479 0.0521 6.8% 0.0055 0.7% 39% False False 158
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8122 2.618 0.7985 1.618 0.7901 1.000 0.7849 0.618 0.7817 HIGH 0.7765 0.618 0.7733 0.500 0.7723 0.382 0.7713 LOW 0.7681 0.618 0.7629 1.000 0.7597 1.618 0.7545 2.618 0.7461 4.250 0.7324
Fisher Pivots for day following 07-Jul-2016 Pivot 1 day 3 day R1 0.7723 0.7729 PP 0.7709 0.7713 S1 0.7695 0.7697

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.