CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Jul-2016
Day Change Summary Previous Current 08-Jul-2016 11-Jul-2016 Change Change % Previous Week Open 0.7682 0.7668 -0.0014 -0.2% 0.7746 High 0.7688 0.7671 -0.0017 -0.2% 0.7789 Low 0.7645 0.7615 -0.0030 -0.4% 0.7645 Close 0.7667 0.7617 -0.0050 -0.7% 0.7667 Range 0.0043 0.0056 0.0013 30.2% 0.0144 ATR 0.0068 0.0067 -0.0001 -1.3% 0.0000 Volume 152 306 154 101.3% 680
Daily Pivots for day following 11-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7802 0.7765 0.7647 R3 0.7746 0.7709 0.7632 R2 0.7690 0.7690 0.7627 R1 0.7653 0.7653 0.7622 0.7644 PP 0.7634 0.7634 0.7634 0.7629 S1 0.7597 0.7597 0.7611 0.7588 S2 0.7578 0.7578 0.7606 S3 0.7522 0.7541 0.7601 S4 0.7466 0.7485 0.7586	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8132 0.8044 0.7746 R3 0.7988 0.7900 0.7707 R2 0.7844 0.7844 0.7693 R1 0.7756 0.7756 0.7680 0.7728 PP 0.7700 0.7700 0.7700 0.7687 S1 0.7612 0.7612 0.7654 0.7584 S2 0.7556 0.7556 0.7641 S3 0.7412 0.7468 0.7627 S4 0.7268 0.7324 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7789 0.7615 0.0174 2.3% 0.0068 0.9% 1% False True 197 10 0.7789 0.7615 0.0174 2.3% 0.0063 0.8% 1% False True 145 20 0.7868 0.7615 0.0253 3.3% 0.0064 0.8% 1% False True 331 40 0.7899 0.7589 0.0310 4.1% 0.0058 0.8% 9% False False 248 60 0.8000 0.7589 0.0411 5.4% 0.0058 0.8% 7% False False 204 80 0.8000 0.7532 0.0468 6.1% 0.0054 0.7% 18% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0015 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7909 2.618 0.7818 1.618 0.7762 1.000 0.7727 0.618 0.7706 HIGH 0.7671 0.618 0.7650 0.500 0.7643 0.382 0.7636 LOW 0.7615 0.618 0.7580 1.000 0.7559 1.618 0.7524 2.618 0.7468 4.250 0.7377
Fisher Pivots for day following 11-Jul-2016 Pivot 1 day 3 day R1 0.7643 0.7690 PP 0.7634 0.7666 S1 0.7625 0.7641

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.