CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Jul-2016
Day Change Summary Previous Current 11-Jul-2016 12-Jul-2016 Change Change % Previous Week Open 0.7668 0.7636 -0.0032 -0.4% 0.7746 High 0.7671 0.7705 0.0034 0.4% 0.7789 Low 0.7615 0.7630 0.0015 0.2% 0.7645 Close 0.7617 0.7682 0.0065 0.9% 0.7667 Range 0.0056 0.0075 0.0019 33.0% 0.0144 ATR 0.0067 0.0069 0.0001 2.2% 0.0000 Volume 306 88 -218 -71.2% 680
Daily Pivots for day following 12-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7896 0.7863 0.7723 R3 0.7821 0.7789 0.7702 R2 0.7747 0.7747 0.7696 R1 0.7714 0.7714 0.7689 0.7731 PP 0.7672 0.7672 0.7672 0.7680 S1 0.7640 0.7640 0.7675 0.7656 S2 0.7598 0.7598 0.7668 S3 0.7523 0.7565 0.7662 S4 0.7449 0.7491 0.7641	Weekly Pivots for week ending 08-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8132 0.8044 0.7746 R3 0.7988 0.7900 0.7707 R2 0.7844 0.7844 0.7693 R1 0.7756 0.7756 0.7680 0.7728 PP 0.7700 0.7700 0.7700 0.7687 S1 0.7612 0.7612 0.7654 0.7584 S2 0.7556 0.7556 0.7641 S3 0.7412 0.7468 0.7627 S4 0.7268 0.7324 0.7588
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7765 0.7615 0.0150 2.0% 0.0063 0.8% 45% False False 189 10 0.7789 0.7615 0.0174 2.3% 0.0064 0.8% 39% False False 135 20 0.7868 0.7615 0.0253 3.3% 0.0065 0.8% 26% False False 326 40 0.7899 0.7589 0.0310 4.0% 0.0059 0.8% 30% False False 248 60 0.8000 0.7589 0.0411 5.4% 0.0059 0.8% 23% False False 205 80 0.8000 0.7532 0.0468 6.1% 0.0054 0.7% 32% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0014 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8021 2.618 0.7900 1.618 0.7825 1.000 0.7779 0.618 0.7751 HIGH 0.7705 0.618 0.7676 0.500 0.7667 0.382 0.7658 LOW 0.7630 0.618 0.7584 1.000 0.7555 1.618 0.7509 2.618 0.7435 4.250 0.7313
Fisher Pivots for day following 12-Jul-2016 Pivot 1 day 3 day R1 0.7677 0.7675 PP 0.7672 0.7667 S1 0.7667 0.7660

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.