CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Jul-2016
Day Change Summary Previous Current 15-Jul-2016 18-Jul-2016 Change Change % Previous Week Open 0.7747 0.7732 -0.0015 -0.2% 0.7668 High 0.7776 0.7736 -0.0041 -0.5% 0.7776 Low 0.7702 0.7681 -0.0021 -0.3% 0.7615 Close 0.7729 0.7725 -0.0004 0.0% 0.7729 Range 0.0074 0.0055 -0.0019 -26.4% 0.0161 ATR 0.0070 0.0069 -0.0001 -1.6% 0.0000 Volume 163 105 -58 -35.6% 938
Daily Pivots for day following 18-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7877 0.7856 0.7755 R3 0.7823 0.7801 0.7740 R2 0.7768 0.7768 0.7735 R1 0.7747 0.7747 0.7730 0.7730 PP 0.7714 0.7714 0.7714 0.7706 S1 0.7692 0.7692 0.7720 0.7676 S2 0.7659 0.7659 0.7715 S3 0.7605 0.7638 0.7710 S4 0.7550 0.7583 0.7695	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8189 0.8120 0.7817 R3 0.8028 0.7959 0.7773 R2 0.7867 0.7867 0.7758 R1 0.7798 0.7798 0.7743 0.7833 PP 0.7707 0.7707 0.7707 0.7724 S1 0.7637 0.7637 0.7714 0.7672 S2 0.7546 0.7546 0.7699 S3 0.7385 0.7476 0.7684 S4 0.7224 0.7315 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7630 0.0146 1.9% 0.0072 0.9% 65% False False 147 10 0.7789 0.7615 0.0174 2.3% 0.0070 0.9% 63% False False 172 20 0.7868 0.7615 0.0253 3.3% 0.0066 0.9% 43% False False 320 40 0.7899 0.7589 0.0310 4.0% 0.0060 0.8% 44% False False 252 60 0.8000 0.7589 0.0411 5.3% 0.0058 0.7% 33% False False 210 80 0.8000 0.7532 0.0468 6.1% 0.0056 0.7% 41% False False 170
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0017 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 0.7967 2.618 0.7878 1.618 0.7824 1.000 0.7790 0.618 0.7769 HIGH 0.7736 0.618 0.7715 0.500 0.7708 0.382 0.7702 LOW 0.7681 0.618 0.7647 1.000 0.7627 1.618 0.7593 2.618 0.7538 4.250 0.7449
Fisher Pivots for day following 18-Jul-2016 Pivot 1 day 3 day R1 0.7719 0.7729 PP 0.7714 0.7727 S1 0.7708 0.7726

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.