CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Jul-2016
Day Change Summary Previous Current 19-Jul-2016 20-Jul-2016 Change Change % Previous Week Open 0.7722 0.7681 -0.0041 -0.5% 0.7668 High 0.7722 0.7685 -0.0038 -0.5% 0.7776 Low 0.7670 0.7638 -0.0032 -0.4% 0.7615 Close 0.7681 0.7659 -0.0022 -0.3% 0.7729 Range 0.0052 0.0047 -0.0006 -10.6% 0.0161 ATR 0.0068 0.0067 -0.0002 -2.3% 0.0000 Volume 88 139 51 58.0% 938
Daily Pivots for day following 20-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7800 0.7776 0.7684 R3 0.7753 0.7729 0.7671 R2 0.7707 0.7707 0.7667 R1 0.7683 0.7683 0.7663 0.7672 PP 0.7660 0.7660 0.7660 0.7655 S1 0.7636 0.7636 0.7654 0.7625 S2 0.7614 0.7614 0.7650 S3 0.7567 0.7590 0.7646 S4 0.7521 0.7543 0.7633	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8189 0.8120 0.7817 R3 0.8028 0.7959 0.7773 R2 0.7867 0.7867 0.7758 R1 0.7798 0.7798 0.7743 0.7833 PP 0.7707 0.7707 0.7707 0.7724 S1 0.7637 0.7637 0.7714 0.7672 S2 0.7546 0.7546 0.7699 S3 0.7385 0.7476 0.7684 S4 0.7224 0.7315 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7638 0.0138 1.8% 0.0060 0.8% 15% False True 131 10 0.7776 0.7615 0.0161 2.1% 0.0064 0.8% 27% False False 163 20 0.7868 0.7615 0.0253 3.3% 0.0068 0.9% 17% False False 302 40 0.7899 0.7589 0.0310 4.0% 0.0061 0.8% 22% False False 256 60 0.8000 0.7589 0.0411 5.4% 0.0059 0.8% 17% False False 206 80 0.8000 0.7579 0.0421 5.5% 0.0057 0.7% 19% False False 172
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 0.7882 2.618 0.7806 1.618 0.7760 1.000 0.7731 0.618 0.7713 HIGH 0.7685 0.618 0.7667 0.500 0.7661 0.382 0.7656 LOW 0.7638 0.618 0.7609 1.000 0.7592 1.618 0.7563 2.618 0.7516 4.250 0.7440
Fisher Pivots for day following 20-Jul-2016 Pivot 1 day 3 day R1 0.7661 0.7687 PP 0.7660 0.7677 S1 0.7659 0.7668

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.