CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Jul-2016
Day Change Summary Previous Current 20-Jul-2016 21-Jul-2016 Change Change % Previous Week Open 0.7681 0.7653 -0.0028 -0.4% 0.7668 High 0.7685 0.7680 -0.0005 -0.1% 0.7776 Low 0.7638 0.7637 -0.0001 0.0% 0.7615 Close 0.7659 0.7642 -0.0017 -0.2% 0.7729 Range 0.0047 0.0043 -0.0004 -8.6% 0.0161 ATR 0.0067 0.0065 -0.0002 -2.6% 0.0000 Volume 139 205 66 47.5% 938
Daily Pivots for day following 21-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7780 0.7753 0.7665 R3 0.7738 0.7711 0.7653 R2 0.7695 0.7695 0.7649 R1 0.7668 0.7668 0.7645 0.7661 PP 0.7653 0.7653 0.7653 0.7649 S1 0.7626 0.7626 0.7638 0.7618 S2 0.7610 0.7610 0.7634 S3 0.7568 0.7583 0.7630 S4 0.7525 0.7541 0.7618	Weekly Pivots for week ending 15-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8189 0.8120 0.7817 R3 0.8028 0.7959 0.7773 R2 0.7867 0.7867 0.7758 R1 0.7798 0.7798 0.7743 0.7833 PP 0.7707 0.7707 0.7707 0.7724 S1 0.7637 0.7637 0.7714 0.7672 S2 0.7546 0.7546 0.7699 S3 0.7385 0.7476 0.7684 S4 0.7224 0.7315 0.7640
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7776 0.7637 0.0139 1.8% 0.0054 0.7% 3% False True 140 10 0.7776 0.7615 0.0161 2.1% 0.0060 0.8% 16% False False 162 20 0.7868 0.7615 0.0253 3.3% 0.0068 0.9% 10% False False 174 40 0.7899 0.7615 0.0284 3.7% 0.0061 0.8% 9% False False 259 60 0.8000 0.7589 0.0411 5.4% 0.0058 0.8% 13% False False 209 80 0.8000 0.7579 0.0421 5.5% 0.0057 0.7% 15% False False 173
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0009 Narrowest range in 21 trading days	Fibonacci Retracements and Extensions 4.250 0.7860 2.618 0.7791 1.618 0.7748 1.000 0.7722 0.618 0.7706 HIGH 0.7680 0.618 0.7663 0.500 0.7658 0.382 0.7653 LOW 0.7637 0.618 0.7611 1.000 0.7595 1.618 0.7568 2.618 0.7526 4.250 0.7456
Fisher Pivots for day following 21-Jul-2016 Pivot 1 day 3 day R1 0.7658 0.7680 PP 0.7653 0.7667 S1 0.7647 0.7654

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.