CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Jul-2016
Day Change Summary Previous Current 25-Jul-2016 26-Jul-2016 Change Change % Previous Week Open 0.7609 0.7584 -0.0025 -0.3% 0.7732 High 0.7622 0.7594 -0.0027 -0.4% 0.7736 Low 0.7556 0.7556 -0.0001 0.0% 0.7588 Close 0.7568 0.7583 0.0015 0.2% 0.7609 Range 0.0066 0.0039 -0.0027 -41.2% 0.0148 ATR 0.0065 0.0064 -0.0002 -2.9% 0.0000 Volume 382 118 -264 -69.1% 1,116
Daily Pivots for day following 26-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7693 0.7677 0.7604 R3 0.7655 0.7638 0.7594 R2 0.7616 0.7616 0.7590 R1 0.7600 0.7600 0.7587 0.7589 PP 0.7578 0.7578 0.7578 0.7572 S1 0.7561 0.7561 0.7579 0.7550 S2 0.7539 0.7539 0.7576 S3 0.7500 0.7522 0.7572 S4 0.7462 0.7484 0.7562	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8088 0.7997 0.7690 R3 0.7940 0.7849 0.7650 R2 0.7792 0.7792 0.7636 R1 0.7701 0.7701 0.7623 0.7672 PP 0.7644 0.7644 0.7644 0.7630 S1 0.7553 0.7553 0.7595 0.7524 S2 0.7496 0.7496 0.7582 S3 0.7348 0.7405 0.7568 S4 0.7200 0.7257 0.7528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7685 0.7556 0.0129 1.7% 0.0053 0.7% 21% False True 284 10 0.7776 0.7556 0.0221 2.9% 0.0060 0.8% 12% False True 216 20 0.7789 0.7556 0.0234 3.1% 0.0062 0.8% 12% False True 175 40 0.7899 0.7556 0.0344 4.5% 0.0062 0.8% 8% False True 270 60 0.7988 0.7556 0.0433 5.7% 0.0059 0.8% 6% False True 224 80 0.8000 0.7556 0.0445 5.9% 0.0056 0.7% 6% False True 185 100 0.8000 0.7469 0.0531 7.0% 0.0056 0.7% 21% False False 157
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Narrowest range in 24 trading days	Fibonacci Retracements and Extensions 4.250 0.7758 2.618 0.7695 1.618 0.7656 1.000 0.7633 0.618 0.7618 HIGH 0.7594 0.618 0.7579 0.500 0.7575 0.382 0.7570 LOW 0.7556 0.618 0.7532 1.000 0.7517 1.618 0.7493 2.618 0.7455 4.250 0.7392
Fisher Pivots for day following 26-Jul-2016 Pivot 1 day 3 day R1 0.7580 0.7608 PP 0.7578 0.7600 S1 0.7575 0.7591

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.