CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Jul-2016
Day Change Summary Previous Current 26-Jul-2016 27-Jul-2016 Change Change % Previous Week Open 0.7584 0.7599 0.0015 0.2% 0.7732 High 0.7594 0.7603 0.0008 0.1% 0.7736 Low 0.7556 0.7550 -0.0005 -0.1% 0.7588 Close 0.7583 0.7575 -0.0009 -0.1% 0.7609 Range 0.0039 0.0052 0.0014 36.4% 0.0148 ATR 0.0064 0.0063 -0.0001 -1.2% 0.0000 Volume 118 129 11 9.3% 1,116
Daily Pivots for day following 27-Jul-2016 Classic Woodie Camarilla DeMark R4 0.7733 0.7706 0.7603 R3 0.7681 0.7654 0.7589 R2 0.7628 0.7628 0.7584 R1 0.7601 0.7601 0.7579 0.7589 PP 0.7576 0.7576 0.7576 0.7569 S1 0.7549 0.7549 0.7570 0.7536 S2 0.7523 0.7523 0.7565 S3 0.7471 0.7496 0.7560 S4 0.7418 0.7444 0.7546	Weekly Pivots for week ending 22-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8088 0.7997 0.7690 R3 0.7940 0.7849 0.7650 R2 0.7792 0.7792 0.7636 R1 0.7701 0.7701 0.7623 0.7672 PP 0.7644 0.7644 0.7644 0.7630 S1 0.7553 0.7553 0.7595 0.7524 S2 0.7496 0.7496 0.7582 S3 0.7348 0.7405 0.7568 S4 0.7200 0.7257 0.7528
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7680 0.7550 0.0130 1.7% 0.0054 0.7% 19% False True 282 10 0.7776 0.7550 0.0226 3.0% 0.0057 0.8% 11% False True 207 20 0.7789 0.7550 0.0239 3.2% 0.0061 0.8% 10% False True 178 40 0.7899 0.7550 0.0349 4.6% 0.0061 0.8% 7% False True 269 60 0.7980 0.7550 0.0430 5.7% 0.0060 0.8% 6% False True 226 80 0.8000 0.7550 0.0450 5.9% 0.0057 0.7% 5% False True 187 100 0.8000 0.7469 0.0531 7.0% 0.0056 0.7% 20% False False 159
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0011 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7826 2.618 0.7740 1.618 0.7687 1.000 0.7655 0.618 0.7635 HIGH 0.7603 0.618 0.7582 0.500 0.7576 0.382 0.7570 LOW 0.7550 0.618 0.7518 1.000 0.7498 1.618 0.7465 2.618 0.7413 4.250 0.7327
Fisher Pivots for day following 27-Jul-2016 Pivot 1 day 3 day R1 0.7576 0.7586 PP 0.7576 0.7582 S1 0.7575 0.7578

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.