CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 02-Aug-2016
Day Change Summary Previous Current 01-Aug-2016 02-Aug-2016 Change Change % Previous Week Open 0.7676 0.7625 -0.0051 -0.7% 0.7609 High 0.7678 0.7692 0.0014 0.2% 0.7696 Low 0.7624 0.7615 -0.0008 -0.1% 0.7550 Close 0.7639 0.7645 0.0006 0.1% 0.7671 Range 0.0055 0.0077 0.0022 41.3% 0.0145 ATR 0.0065 0.0066 0.0001 1.3% 0.0000 Volume 65 170 105 161.5% 1,155
Daily Pivots for day following 02-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7881 0.7840 0.7687 R3 0.7804 0.7763 0.7666 R2 0.7727 0.7727 0.7659 R1 0.7686 0.7686 0.7652 0.7707 PP 0.7651 0.7651 0.7651 0.7661 S1 0.7609 0.7609 0.7637 0.7630 S2 0.7574 0.7574 0.7630 S3 0.7497 0.7532 0.7623 S4 0.7420 0.7455 0.7602	Weekly Pivots for week ending 29-Jul-2016 Classic Woodie Camarilla DeMark R4 0.8075 0.8019 0.7751 R3 0.7930 0.7873 0.7711 R2 0.7784 0.7784 0.7698 R1 0.7728 0.7728 0.7684 0.7756 PP 0.7639 0.7639 0.7639 0.7653 S1 0.7582 0.7582 0.7658 0.7611 S2 0.7493 0.7493 0.7644 S3 0.7348 0.7437 0.7631 S4 0.7202 0.7291 0.7591
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7696 0.7550 0.0145 1.9% 0.0068 0.9% 65% False False 178 10 0.7696 0.7550 0.0145 1.9% 0.0061 0.8% 65% False False 231 20 0.7776 0.7550 0.0226 3.0% 0.0063 0.8% 42% False False 199 40 0.7899 0.7550 0.0349 4.6% 0.0062 0.8% 27% False False 272 60 0.7899 0.7550 0.0349 4.6% 0.0059 0.8% 27% False False 231 80 0.8000 0.7550 0.0450 5.9% 0.0059 0.8% 21% False False 196 100 0.8000 0.7479 0.0521 6.8% 0.0057 0.7% 32% False False 163
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.8019 2.618 0.7894 1.618 0.7817 1.000 0.7769 0.618 0.7740 HIGH 0.7692 0.618 0.7663 0.500 0.7654 0.382 0.7644 LOW 0.7615 0.618 0.7567 1.000 0.7538 1.618 0.7490 2.618 0.7413 4.250 0.7288
Fisher Pivots for day following 02-Aug-2016 Pivot 1 day 3 day R1 0.7654 0.7644 PP 0.7651 0.7643 S1 0.7648 0.7642

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.