CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Aug-2016
Day Change Summary Previous Current 05-Aug-2016 08-Aug-2016 Change Change % Previous Week Open 0.7684 0.7587 -0.0097 -1.3% 0.7676 High 0.7691 0.7618 -0.0072 -0.9% 0.7699 Low 0.7581 0.7587 0.0006 0.1% 0.7581 Close 0.7604 0.7601 -0.0004 0.0% 0.7604 Range 0.0110 0.0032 -0.0079 -71.4% 0.0119 ATR 0.0067 0.0064 -0.0003 -3.8% 0.0000 Volume 521 125 -396 -76.0% 1,412
Daily Pivots for day following 08-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7696 0.7680 0.7618 R3 0.7665 0.7648 0.7609 R2 0.7633 0.7633 0.7606 R1 0.7617 0.7617 0.7603 0.7625 PP 0.7602 0.7602 0.7602 0.7606 S1 0.7585 0.7585 0.7598 0.7594 S2 0.7570 0.7570 0.7595 S3 0.7539 0.7554 0.7592 S4 0.7507 0.7522 0.7583	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7983 0.7912 0.7669 R3 0.7865 0.7794 0.7637 R2 0.7746 0.7746 0.7626 R1 0.7675 0.7675 0.7615 0.7652 PP 0.7628 0.7628 0.7628 0.7616 S1 0.7557 0.7557 0.7593 0.7533 S2 0.7509 0.7509 0.7582 S3 0.7391 0.7438 0.7571 S4 0.7272 0.7320 0.7539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7581 0.0119 1.6% 0.0064 0.8% 17% False False 294 10 0.7699 0.7550 0.0149 2.0% 0.0062 0.8% 34% False False 231 20 0.7776 0.7550 0.0226 3.0% 0.0063 0.8% 22% False False 222 40 0.7868 0.7550 0.0318 4.2% 0.0063 0.8% 16% False False 276 60 0.7899 0.7550 0.0349 4.6% 0.0060 0.8% 14% False False 239 80 0.8000 0.7550 0.0450 5.9% 0.0059 0.8% 11% False False 209 100 0.8000 0.7532 0.0468 6.2% 0.0056 0.7% 15% False False 174
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Narrowest range in 33 trading days	Fibonacci Retracements and Extensions 4.250 0.7752 2.618 0.7700 1.618 0.7669 1.000 0.7650 0.618 0.7637 HIGH 0.7618 0.618 0.7606 0.500 0.7602 0.382 0.7599 LOW 0.7587 0.618 0.7567 1.000 0.7555 1.618 0.7536 2.618 0.7504 4.250 0.7453
Fisher Pivots for day following 08-Aug-2016 Pivot 1 day 3 day R1 0.7602 0.7640 PP 0.7602 0.7627 S1 0.7601 0.7614

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.