CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Aug-2016
Day Change Summary Previous Current 08-Aug-2016 09-Aug-2016 Change Change % Previous Week Open 0.7587 0.7606 0.0018 0.2% 0.7676 High 0.7618 0.7635 0.0017 0.2% 0.7699 Low 0.7587 0.7589 0.0002 0.0% 0.7581 Close 0.7601 0.7619 0.0019 0.2% 0.7604 Range 0.0032 0.0047 0.0015 47.6% 0.0119 ATR 0.0064 0.0063 -0.0001 -2.0% 0.0000 Volume 125 284 159 127.2% 1,412
Daily Pivots for day following 09-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7754 0.7733 0.7645 R3 0.7707 0.7686 0.7632 R2 0.7661 0.7661 0.7628 R1 0.7640 0.7640 0.7623 0.7650 PP 0.7614 0.7614 0.7614 0.7619 S1 0.7593 0.7593 0.7615 0.7604 S2 0.7568 0.7568 0.7610 S3 0.7521 0.7547 0.7606 S4 0.7475 0.7500 0.7593	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7983 0.7912 0.7669 R3 0.7865 0.7794 0.7637 R2 0.7746 0.7746 0.7626 R1 0.7675 0.7675 0.7615 0.7652 PP 0.7628 0.7628 0.7628 0.7616 S1 0.7557 0.7557 0.7593 0.7533 S2 0.7509 0.7509 0.7582 S3 0.7391 0.7438 0.7571 S4 0.7272 0.7320 0.7539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7699 0.7581 0.0119 1.6% 0.0058 0.8% 32% False False 317 10 0.7699 0.7550 0.0149 2.0% 0.0063 0.8% 46% False False 247 20 0.7776 0.7550 0.0226 3.0% 0.0062 0.8% 31% False False 231 40 0.7868 0.7550 0.0318 4.2% 0.0063 0.8% 22% False False 278 60 0.7899 0.7550 0.0349 4.6% 0.0060 0.8% 20% False False 242 80 0.8000 0.7550 0.0450 5.9% 0.0060 0.8% 15% False False 211 100 0.8000 0.7532 0.0468 6.1% 0.0056 0.7% 19% False False 177
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 0.7833 2.618 0.7757 1.618 0.7710 1.000 0.7682 0.618 0.7664 HIGH 0.7635 0.618 0.7617 0.500 0.7612 0.382 0.7606 LOW 0.7589 0.618 0.7560 1.000 0.7542 1.618 0.7513 2.618 0.7467 4.250 0.7391
Fisher Pivots for day following 09-Aug-2016 Pivot 1 day 3 day R1 0.7617 0.7636 PP 0.7614 0.7630 S1 0.7612 0.7625

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.