CME Canadian Dollar Future December 2016

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 10-Aug-2016
Day Change Summary Previous Current 09-Aug-2016 10-Aug-2016 Change Change % Previous Week Open 0.7606 0.7629 0.0024 0.3% 0.7676 High 0.7635 0.7706 0.0071 0.9% 0.7699 Low 0.7589 0.7629 0.0041 0.5% 0.7581 Close 0.7619 0.7666 0.0046 0.6% 0.7604 Range 0.0047 0.0076 0.0030 64.5% 0.0119 ATR 0.0063 0.0065 0.0002 2.6% 0.0000 Volume 284 333 49 17.3% 1,412
Daily Pivots for day following 10-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7896 0.7857 0.7708 R3 0.7820 0.7781 0.7687 R2 0.7743 0.7743 0.7680 R1 0.7704 0.7704 0.7673 0.7724 PP 0.7667 0.7667 0.7667 0.7676 S1 0.7628 0.7628 0.7658 0.7647 S2 0.7590 0.7590 0.7651 S3 0.7514 0.7551 0.7644 S4 0.7437 0.7475 0.7623	Weekly Pivots for week ending 05-Aug-2016 Classic Woodie Camarilla DeMark R4 0.7983 0.7912 0.7669 R3 0.7865 0.7794 0.7637 R2 0.7746 0.7746 0.7626 R1 0.7675 0.7675 0.7615 0.7652 PP 0.7628 0.7628 0.7628 0.7616 S1 0.7557 0.7557 0.7593 0.7533 S2 0.7509 0.7509 0.7582 S3 0.7391 0.7438 0.7571 S4 0.7272 0.7320 0.7539
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 0.7706 0.7581 0.0125 1.6% 0.0063 0.8% 68% True False 326 10 0.7706 0.7581 0.0125 1.6% 0.0065 0.9% 68% True False 268 20 0.7776 0.7550 0.0226 2.9% 0.0061 0.8% 51% False False 237 40 0.7868 0.7550 0.0318 4.1% 0.0065 0.8% 36% False False 280 60 0.7899 0.7550 0.0349 4.6% 0.0061 0.8% 33% False False 247 80 0.8000 0.7550 0.0450 5.9% 0.0059 0.8% 26% False False 215 100 0.8000 0.7532 0.0468 6.1% 0.0056 0.7% 29% False False 180
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.0010 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 0.8031 2.618 0.7906 1.618 0.7829 1.000 0.7782 0.618 0.7753 HIGH 0.7706 0.618 0.7676 0.500 0.7667 0.382 0.7658 LOW 0.7629 0.618 0.7582 1.000 0.7553 1.618 0.7505 2.618 0.7429 4.250 0.7304
Fisher Pivots for day following 10-Aug-2016 Pivot 1 day 3 day R1 0.7667 0.7659 PP 0.7667 0.7653 S1 0.7666 0.7646

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.